Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Matching Game MATCH | US$0,00001097 | 3,05% | -9,12% | - | US$23.656,14 | - |
| 4803 |  Synchrony SCY | US$0,0004239 | -2,41% | 9,11% | - | US$24.000,23 | - |
| 4804 |  Multi AI MAI | US$0,008553 | -3,54% | -46,78% | - | US$23.232,25 | - |
| 4805 |  Jared From Subway JARED | US$0,0000006756 | -13,39% | -14,45% | - | US$23.493,87 | - |
| 4806 |  Real Realm REAL | US$0,0001711 | -8,64% | -25,17% | - | US$23.638,56 | - |
| 4807 |  LNDRY LNDRY | US$0,1778 | 46,00% | 48,41% | - | US$23.485,93 | - |
| 4808 |  CryptoTradingFund CTF | US$0,3518 | -26,03% | -19,35% | - | US$23.404,56 | - |
| 4809 |  Nomad Exiles PRIDE | US$0,001653 | -0,86% | 4,38% | - | US$23.161,68 | - |
| 4810 |  Super Bitcoin SBTC | US$0,4331 | 3,92% | -13,09% | - | US$23.385,20 | - |
| 4811 |  CouponBay CUP | US$0,00007157 | -13,31% | -12,48% | - | US$23.182,78 | - |
| 4812 |  Alpha Gardeners AG | US$0,00008846 | 14,62% | 13,64% | - | US$24.357,77 | - |
| 4813 |  Etica ETI | US$0,4670 | -3,08% | -8,67% | - | US$23.121,78 | - |
| 4814 |  Shine Chain SC20 | US$0,07118 | -8,76% | 0,00% | - | US$23.117,31 | - |
| 4815 |  TaleCraft CRAFT | US$0,006707 | -9,56% | -20,45% | - | US$23.174,74 | - |
| 4816 |  DAM Finance D2O | US$1,00 | -1,26% | 1,20% | - | US$23.008,66 | - |
| 4817 |  Octopus Protocol OPS | US$0,001257 | -3,55% | -2,83% | - | US$22.889,88 | - |
| 4818 |  Atlas DEX ATS | US$0,006455 | 1,51% | -20,19% | - | US$22.957,61 | - |
| 4819 |  AlphaScan AI ASCN | US$0,1166 | 0,92% | -25,73% | - | US$22.802,25 | - |
| 4820 |  Sukhavati Network SKT | US$0,001242 | 14,70% | 9,78% | - | US$22.738,11 | - |
| 4821 |  Laika LAIKA | US$0,0000004485 | -23,98% | 60,38% | - | US$22.867,20 | - |
| 4822 |  Opyn Squeeth OSQTH | US$282,95 | 2,70% | -13,65% | - | US$22.740,74 | - |
| 4823 |  CORN CORN | US$11,19 | 2,07% | -10,36% | - | US$22.679,16 | - |
| 4824 |  MTG Token MTG | US$0,0004355 | 4,79% | -11,33% | - | US$22.632,63 | - |
| 4825 |  Getaverse GETA | US$0,001414 | -5,20% | -21,70% | - | US$22.602,75 | - |
| 4826 |  CryptoXpress XPRESS | US$0,05499 | -8,00% | -9,40% | - | US$22.591,18 | - |
| 4827 |  Sienna (ERC20) wSIENNA | US$0,04216 | 2,31% | -4,11% | - | US$22.564,93 | - |
| 4828 |  SolDoge SDOGE | US$0,00006424 | 4,24% | -27,95% | - | US$22.554,70 | - |
| 4829 |  Trisolaris TRI | US$0,005894 | -5,35% | -27,27% | - | US$22.490,22 | - |
| 4830 |  OpenChat CHAT | US$0,4999 | 4,69% | -12,20% | - | US$22.539,82 | - |
| 4831 |  Solpad Finance SOLPAD | US$0,00008321 | -4,36% | 4,74% | - | US$22.446,21 | - |
| 4832 |  Edufex EDUX | US$0,0001600 | -2,95% | 4,20% | - | US$22.429,67 | - |
| 4833 |  Crypto Villains CV | US$0,0005669 | 0,28% | -3,87% | - | US$22.368,02 | - |
| 4834 |  Solana Beach SOLANA | US$0,0006920 | -14,84% | 0,00% | - | US$22.368,19 | - |
| 4835 |  Savvy SVY | US$0,5237 | 3,93% | -10,07% | - | US$22.324,42 | - |
| 4836 |  Pin Token PIN | US$13,10 | -5,93% | 24,95% | - | US$23.554,05 | - |
| 4837 |  Internet Computer Technology ICT | US$0,07103 | -12,73% | 6,88% | - | US$22.295,87 | - |
| 4838 |  SubDAO GOV | US$0,001939 | 3,44% | -4,98% | - | US$22.368,37 | - |
| 4839 |  NFTDeli DELI | US$0,0001105 | -11,50% | -14,05% | - | US$22.214,05 | - |
| 4840 |  Generaitiv GAI | US$0,3990 | -1,33% | -24,84% | - | US$22.184,71 | - |
| 4841 |  Ardana DANA | US$0,002453 | -5,39% | -18,76% | - | US$22.151,49 | - |
| 4842 |  Theopetra THEO | US$0,02810 | 15,72% | 72,14% | - | US$22.103,39 | - |
| 4843 |  SpaceMine MINE | US$0,0004755 | -0,15% | -26,36% | - | US$21.979,91 | - |
| 4844 |  VinDax Coin VD | US$0,01434 | -11,23% | -8,12% | - | US$22.230,78 | - |
| 4845 |  ChillPill $CHILL | US$0,000000000766 | -12,18% | 93,50% | - | US$23.006,36 | - |
| 4846 |  Marnotaur TAUR | US$0,001521 | -3,63% | 8,96% | - | US$21.794,57 | - |
| 4847 |  Hex Orange Address HOA | US$0,02845 | 3,44% | -19,06% | - | US$21.830,32 | - |
| 4848 |  JackPool.finance JFI | US$7,85 | 13,11% | -1,35% | - | US$21.916,84 | - |
| 4849 |  Plian PI | US$0,004558 | 1,98% | -15,79% | - | US$21.822,65 | - |
| 4850 |  Airbloc ABL | US$0,001837 | -2,04% | -32,04% | - | US$21.752,20 | - |
| 4851 |  Besa Gaming BESA | US$0,0001981 | -13,07% | 0,00% | - | US$21.807,27 | - |
Tabel di atas menampilkan halaman 97 dari total 185 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.