Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  TetherTV USDTV | US$2,19 | 1,02% | 14,14% | - | US$34.065,65 | - |
| 4453 |  CasinoCoin CSC | US$0,0002231 | -4,05% | -18,59% | - | US$33.632,71 | - |
| 4454 |  Malinka MLNK | US$0,001707 | -1,29% | -3,43% | - | US$34.237,51 | - |
| 4455 |  Essentia ESS | US$0,0004572 | 12,75% | -8,49% | - | US$33.970,22 | - |
| 4456 |  Qbao QBT | US$0,001909 | 1,58% | -6,65% | - | US$33.964,53 | - |
| 4457 |  DEDPRZ USA | US$0,4512 | 1,09% | 16,69% | - | US$34.069,05 | - |
| 4458 |  Venus Luna vLUNA | US$0,01909 | 5,95% | -9,69% | - | US$34.018,85 | - |
| 4459 |  CoreStarter CSTR | US$0,002640 | -1,60% | 4,11% | - | US$33.906,34 | - |
| 4460 |  Medicalchain MTN | US$0,0009033 | 0,08% | -21,45% | - | US$33.876,50 | - |
| 4461 |  KridaFans KRIDA | US$0,007223 | -0,17% | -3,36% | - | US$33.850,52 | - |
| 4462 |  pBTC35A pBTC35A | US$1,68 | -2,45% | -2,11% | - | US$33.657,35 | - |
| 4463 |  Cykura CYS | US$0,008156 | -7,11% | -18,76% | - | US$33.717,82 | - |
| 4464 |  ORDINAL HODL MEME HODL | US$0,01180 | -7,54% | -66,10% | - | US$33.725,86 | - |
| 4465 |  BaconDAO BACON | US$0,0008494 | 0,21% | -9,66% | - | US$33.772,33 | - |
| 4466 |  NEXTYPE NT | US$0,001081 | 1,53% | -15,79% | - | US$33.951,70 | - |
| 4467 |  AvaxTech ATECH | US$0,004469 | -23,44% | 0,00% | - | US$33.549,13 | - |
| 4468 |  Invitoken INVI | US$1,29 | -2,35% | -3,95% | - | US$33.539,51 | - |
| 4469 |  Arro Social ARRO | US$0,0002507 | -0,23% | 0,15% | - | US$33.422,62 | - |
| 4470 |  Blueshift BLUES | US$0,03433 | -1,90% | -16,93% | - | US$33.174,18 | - |
| 4471 |  Farmsent FARMS | US$0,04657 | -6,68% | -2,66% | - | US$33.323,50 | - |
| 4472 |  DNAxCAT Token DXCT | US$0,02458 | -2,57% | -4,43% | - | US$33.279,34 | - |
| 4473 |  TON Token TON | US$0,03079 | -5,92% | 2,94% | - | US$33.318,36 | - |
| 4474 |  Lien LIEN | US$0,4043 | 1,19% | -3,71% | - | US$33.260,32 | - |
| 4475 |  Mad Viking Games MVG | US$0,001538 | 3,30% | -13,19% | - | US$33.774,01 | - |
| 4476 |  Orbitt Pro ORBT | US$0,05572 | -10,00% | 28,18% | - | US$33.123,01 | - |
| 4477 |  Nahmii NII | US$0,0003707 | 5,14% | -13,00% | - | US$33.098,80 | - |
| 4478 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000002 | 12,93% | -4,15% | - | US$33.441,57 | - |
| 4479 |  Finger Blast FINGER | US$0,0000006081 | 0,64% | -21,29% | - | US$33.126,98 | - |
| 4480 |  BANK (Ordinals) BANK | US$0,01550 | -10,58% | -30,15% | - | US$32.911,10 | - |
| 4481 |  Nitro League NITRO | US$0,003017 | -1,34% | -22,29% | - | US$33.107,98 | - |
| 4482 |  Lemond LEMD | US$0,00004213 | 0,23% | -16,48% | - | US$33.025,49 | - |
| 4483 |  Mimir Token MIMIR | US$0,002638 | 5,94% | -3,62% | - | US$32.978,37 | - |
| 4484 |  Melania Trump MELANIA | US$0,006087 | -1,05% | -57,28% | - | US$32.969,62 | - |
| 4485 |  OST OST | US$0,000001728 | -66,75% | -31,28% | - | US$32.871,93 | - |
| 4486 |  Arbswap ARBS | US$0,0005839 | -4,92% | -8,56% | - | US$32.844,97 | - |
| 4487 |  Ben's Finale FINALE | US$0,000006404 | -7,96% | -26,70% | - | US$32.736,33 | - |
| 4488 |  iDypius IDYP | US$0,001864 | 2,27% | -11,35% | - | US$32.999,55 | - |
| 4489 |  Etherpets EPETS | US$0,01451 | -16,11% | -8,85% | - | US$32.912,87 | - |
| 4490 |  MetaZooMee MZM | US$0,0002937 | -0,65% | -5,40% | - | US$32.898,48 | - |
| 4491 |  EverGrow EGC | US$0,0000001189 | -0,58% | -9,98% | - | US$32.843,97 | - |
| 4492 |  QoWatt QWT | US$0,01766 | -2,32% | -15,19% | - | US$32.844,86 | - |
| 4493 |  Calvaria: Duels of Eternity RIA | US$0,002254 | -1,79% | 23,16% | - | US$32.611,77 | - |
| 4494 |  IHT Real Estate Protocol IHT | US$0,0001432 | 1,11% | -16,23% | - | US$32.814,40 | - |
| 4495 |  Graphite Protocol GP | US$0,1883 | 0,05% | -14,56% | - | US$32.740,57 | - |
| 4496 |  Grok GROK | US$0,00000007110 | -11,40% | -28,68% | - | US$33.534,59 | - |
| 4497 |  DucatusX DUCX | US$0,006129 | 0,22% | -2,58% | - | US$32.813,78 | - |
| 4498 |  Bandot Protocol BDT | US$0,00003921 | 4,87% | -7,36% | - | US$32.522,06 | - |
| 4499 |  Sekuritance SKRT | US$0,0004760 | -3,56% | -7,42% | - | US$32.574,40 | - |
| 4500 |  StarLaunch STARS | US$0,1646 | -9,34% | -1,14% | - | US$32.282,27 | - |
| 4501 |  Marvin Inu MARVIN | US$0,000001772 | -4,88% | -27,61% | - | US$32.520,47 | - |
Tabel di atas menampilkan halaman 90 dari total 185 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.