Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Jungle Labz JNGL | US$0,5090 | 3,81% | -12,63% | - | US$36.321,18 | - |
| 4403 |  GoGoPool GGP | US$12,94 | -7,88% | -18,25% | - | US$36.258,07 | - |
| 4404 |  Biblecoin BIBL | US$1,59 | -2,70% | -2,10% | - | US$35.925,00 | - |
| 4405 |  XMax XMX | US$0,00001791 | 0,49% | -25,03% | - | US$36.155,56 | - |
| 4406 |  Zenlink ZLK | US$0,02538 | -1,01% | -18,19% | - | US$36.021,46 | - |
| 4407 |  CryptoArt.Ai CART | US$0,005531 | 3,16% | -9,76% | - | US$36.052,49 | - |
| 4408 |  BOBO BOBO | US$0,0001979 | -19,89% | -8,11% | - | US$35.423,46 | - |
| 4409 |  Scarab Tools DUNG | US$0,004025 | -29,50% | 42,14% | - | US$36.923,59 | - |
| 4410 |  Rubidium RBD | US$0,03842 | 4,98% | 2,96% | - | US$35.923,28 | - |
| 4411 |  MerchDAO MRCH | US$0,006823 | 2,50% | -22,40% | - | US$35.769,97 | - |
| 4412 |  CircleSwap CIR | US$0,07475 | 0,20% | -8,89% | - | US$35.858,83 | - |
| 4413 |  Smart Aliens SAS | US$0,0001834 | -57,22% | -67,82% | - | US$35.765,18 | - |
| 4414 |  MultiDEX AI MDX | US$0,6598 | 13,21% | -25,45% | - | US$35.745,52 | - |
| 4415 |  Archethic UCO | US$0,03922 | 1,09% | -2,18% | - | US$35.719,39 | - |
| 4416 |  Empire Token EMPIRE | US$0,0007746 | -1,05% | -16,02% | - | US$35.702,22 | - |
| 4417 |  Fanadise FAN | US$0,00008835 | 1,54% | -1,87% | - | US$35.479,65 | - |
| 4418 |  Railgun RAIL | US$0,6427 | 4,96% | -2,39% | - | US$35.470,92 | - |
| 4419 |  Gem Pad GEMS | US$0,01913 | -6,93% | -15,33% | - | US$35.413,73 | - |
| 4420 |  Bounty0x BNTY | US$0,0005510 | -2,79% | -15,00% | - | US$35.406,83 | - |
| 4421 |  RED RED | US$0,002194 | 9,00% | 5,57% | - | US$35.371,01 | - |
| 4422 |  Remme REM | US$0,00007732 | -3,81% | -19,27% | - | US$35.254,16 | - |
| 4423 |  XDAG XDAG | US$0,007019 | 3,30% | -14,02% | - | US$35.396,31 | - |
| 4424 |  CHICA CHICA | US$0,07466 | -0,50% | 7,65% | - | US$35.366,75 | - |
| 4425 |  Xtremeverse XTREME | US$890,43 | 10,06% | -11,63% | - | US$35.220,24 | - |
| 4426 |  Wrapped Cardano WADA | US$0,6333 | -2,73% | -15,89% | - | US$35.213,52 | - |
| 4427 |  FODL Finance FODL | US$0,001157 | 2,00% | -7,70% | - | US$34.968,80 | - |
| 4428 |  CyberDragon Gold GOLD | US$0,003569 | -1,13% | -3,10% | - | US$35.107,66 | - |
| 4429 |  Guardian GUARD | US$0,04852 | -9,80% | -23,00% | - | US$35.011,43 | - |
| 4430 |  Akropolis Delphi ADEL | US$0,005540 | 1,38% | -4,04% | - | US$34.952,10 | - |
| 4431 |  Zodium ZODI | US$0,0002661 | -0,52% | -24,37% | - | US$35.174,39 | - |
| 4432 |  ReSource Protocol SOURCE | US$0,009332 | 1,33% | -5,60% | - | US$34.907,77 | - |
| 4433 |  Sandy SANDY | US$0,0002593 | -33,37% | 0,00% | - | US$34.911,10 | - |
| 4434 |  ONUS ONUS | US$0,4664 | 0,27% | -0,64% | - | US$34.831,71 | - |
| 4435 |  Bitcoin God GOD | US$0,5887 | 2,02% | -3,18% | - | US$34.743,36 | - |
| 4436 |  MacaronSwap MCRN | US$0,07019 | -3,12% | -16,79% | - | US$34.592,78 | - |
| 4437 |  HBARX HBARX | US$0,1395 | -1,18% | -13,67% | - | US$34.549,59 | - |
| 4438 |  MatrixETF MDF | US$0,001011 | 6,25% | -4,10% | - | US$34.540,20 | - |
| 4439 |  Klever Finance KFI | US$0,8940 | -2,27% | -11,88% | - | US$34.537,23 | - |
| 4440 |  yotoshi YOTO | US$0,000004942 | -11,58% | 4,78% | - | US$34.681,34 | - |
| 4441 |  HalfPizza PIZA | US$0,000005942 | -4,63% | -0,63% | - | US$34.510,64 | - |
| 4442 |  Raiden Network Token RDN | US$0,03154 | 6,00% | -0,65% | - | US$34.644,14 | - |
| 4443 |  Blocksport BSPT | US$0,001025 | 2,50% | -13,89% | - | US$34.557,59 | - |
| 4444 |  XCeption XCEPT | US$0,009729 | -4,88% | 6,66% | - | US$34.445,13 | - |
| 4445 |  Wrapped Rose wROSE | US$0,1431 | -1,71% | -14,14% | - | US$34.438,84 | - |
| 4446 |  Coral Swap CORAL | US$0,01398 | 0,02% | -12,63% | - | US$34.342,84 | - |
| 4447 |  JPEG'd JPEG | US$0,0004787 | 1,81% | -8,91% | - | US$34.375,81 | - |
| 4448 |  Bitcoin 2.0 BTC2.0 | US$0,08605 | 0,41% | -12,85% | - | US$35.082,33 | - |
| 4449 |  StarLink SLNV2 | US$0,0001474 | 0,10% | -21,52% | - | US$34.231,87 | - |
| 4450 |  DegensTogether DEGEN | US$0,000003156 | 19,11% | 1,08% | - | US$34.219,40 | - |
| 4451 |  Chain-key Bitcoin CKBTC | US$65.837,09 | -3,01% | -8,21% | - | US$34.257,92 | - |
Tabel di atas menampilkan halaman 89 dari total 185 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.