Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Qlindo QLINDO | US$0,01314 | -3,94% | -3,50% | - | US$32.834,27 | - |
| 4503 |  One Share ONS | US$2,13 | -0,23% | -29,26% | - | US$32.818,85 | - |
| 4504 |  eosDAC EOSDAC | US$0,0004018 | 3,83% | -2,49% | - | US$32.263,76 | - |
| 4505 |  DataHighway DHX | US$0,06865 | -6,12% | -14,62% | - | US$32.345,57 | - |
| 4506 |  TAI TAI | US$0,03433 | 12,84% | -7,53% | - | US$32.115,08 | - |
| 4507 |  Ginoa GINOA | US$0,06611 | 5,33% | -23,76% | - | US$31.915,31 | - |
| 4508 |  MoveApp MOVE | US$0,001718 | -7,00% | -28,46% | - | US$32.224,23 | - |
| 4509 |  Futureswap FST | US$0,03687 | -0,66% | -0,66% | - | US$31.402,11 | - |
| 4510 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0004201 | -9,17% | -19,83% | - | US$32.253,64 | - |
| 4511 |  Basis Gold Share BAGS | US$0,3752 | 0,37% | -9,00% | - | US$32.298,97 | - |
| 4512 |  Inery $INR | US$0,01260 | -2,82% | -15,61% | - | US$32.263,42 | - |
| 4513 |  LemoChain LEMO | US$0,0001260 | -0,93% | -30,25% | - | US$32.116,03 | - |
| 4514 |  EG Token EG | US$0,001463 | 0,78% | -14,34% | - | US$31.400,21 | - |
| 4515 |  Velocore VC | US$0,03373 | 3,75% | -7,43% | - | US$31.911,08 | - |
| 4516 |  iNFTspace INS | US$0,00004190 | -1,33% | -9,73% | - | US$31.859,47 | - |
| 4517 |  Aree Shards AES | US$0,002002 | 16,25% | -11,71% | - | US$31.886,44 | - |
| 4518 |  Gems GEM | US$0,0001346 | 4,35% | -13,93% | - | US$31.841,87 | - |
| 4519 |  DAOSquare RICE | US$0,1415 | -0,12% | -5,90% | - | US$31.881,40 | - |
| 4520 |  Secretum SER | US$0,002635 | -7,32% | -16,38% | - | US$31.837,65 | - |
| 4521 |  Neuroni AI NEURONI | US$1,05 | -0,67% | -5,77% | - | US$27.397,77 | - |
| 4522 |  DEFY DEFY | US$0,0007801 | -1,29% | -26,24% | - | US$31.814,76 | - |
| 4523 |  The Killbox KBOX | US$0,00009866 | -7,03% | -6,64% | - | US$31.839,10 | - |
| 4524 |  Moon Bay BAY | US$0,1484 | 11,86% | 57,33% | - | US$30.800,82 | - |
| 4525 |  MT Token MT | US$0,0001001 | 7,27% | -2,89% | - | US$31.831,17 | - |
| 4526 |  Delphy DPY | US$0,002423 | -0,25% | -12,57% | - | US$31.682,31 | - |
| 4527 |  CREW INU CREW | US$0,00003174 | 34,87% | 0,00% | - | US$32.228,53 | - |
| 4528 |  TFS Token TFS | US$0,005060 | -0,77% | 1,71% | - | US$31.084,05 | - |
| 4529 |  Moon Rabbit AAA | US$0,000003446 | 14,86% | -0,29% | - | US$31.534,88 | - |
| 4530 |  Wrapped Harmony WONE | US$0,02878 | 42,09% | -8,14% | - | US$27.544,07 | - |
| 4531 |  MILEI Token MILEI | US$0,09162 | -8,98% | -35,57% | - | US$31.334,76 | - |
| 4532 |  PEPE by Matt Furie $PEPE | US$0,0000001939 | -30,10% | 0,00% | - | US$31.333,11 | - |
| 4533 |  Cred LBA | US$0,0005236 | -8,65% | -12,27% | - | US$31.365,55 | - |
| 4534 |  BlockCDN BCDN | US$0,0004580 | 3,50% | -6,10% | - | US$31.237,25 | - |
| 4535 |  WEN Token WEN | US$0,0000009722 | 0,31% | -27,41% | - | US$27.527,93 | - |
| 4536 |  Monster Galaxy GGM | US$0,003861 | 3,39% | -19,30% | - | US$31.042,60 | - |
| 4537 |  LIQ Protocol LIQ | US$0,002365 | -2,52% | -23,46% | - | US$31.305,74 | - |
| 4538 |  MaidSafeCoin EMAID | US$0,4943 | 2,61% | -23,00% | - | US$31.213,42 | - |
| 4539 |  OptionPanda OPA | US$0,0002033 | 4,28% | -8,74% | - | US$31.250,36 | - |
| 4540 |  MEMEME MEMEME | US$0,000005609 | 4,43% | -37,83% | - | US$31.256,98 | - |
| 4541 |  TokenClub TCT | US$0,0005868 | -1,35% | -15,12% | - | US$31.208,70 | - |
| 4542 |  Ratio Finance RATIO | US$0,006083 | 17,14% | -18,94% | - | US$31.117,40 | - |
| 4543 |  喵喵喵喵喵 喵喵喵喵喵 | US$0,000001409 | 49,33% | -7,87% | - | US$31.040,84 | - |
| 4544 |  Elk Finance ELK | US$0,1508 | -0,42% | -7,18% | - | US$32.227,11 | - |
| 4545 |  bloXmove Token BLXM | US$0,1426 | -4,30% | -7,10% | - | US$30.826,00 | - |
| 4546 |  OGSMINEM OGSM | US$0,00000002030 | 44,35% | 7,36% | - | US$30.785,83 | - |
| 4547 |  ECOx ECOX | US$0,1993 | -0,26% | -20,67% | - | US$30.885,93 | - |
| 4548 |  Lucky Block (V2) LBLOCK | US$0,00003915 | 5,87% | -6,15% | - | US$30.815,05 | - |
| 4549 |  Ethane C2H6 | US$1,21 | -10,91% | -26,73% | - | US$30.751,51 | - |
| 4550 |  Yaku $YAKU | US$0,02571 | -12,26% | 10,63% | - | US$31.398,18 | - |
| 4551 |  Primas PST | US$0,001520 | 0,23% | -11,72% | - | US$30.547,39 | - |
Tabel di atas menampilkan halaman 91 dari total 185 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.