Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Daily Finance DLY | US$0,3531 | -1,37% | 12,18% | - | US$52.387,37 | - |
| 4153 |  Bombcrypto Coin BOMB | US$0,07742 | -0,62% | -29,35% | - | US$52.496,53 | - |
| 4154 |  Smilek to the Bank SMILEK | US$0,0000007123 | 72,45% | 151,35% | - | US$52.349,77 | - |
| 4155 |  PhotoChromic PHCR | US$0,000009827 | -2,81% | -21,29% | - | US$52.441,82 | - |
| 4156 |  Tradetomato TTM | US$0,01411 | 0,67% | -15,25% | - | US$51.861,80 | - |
| 4157 |  Greelance GRL | US$0,005584 | -4,27% | -1,36% | - | US$52.293,38 | - |
| 4158 |  Bread BRD | US$0,001899 | 35,55% | -63,12% | - | US$52.727,81 | - |
| 4159 |  Paras PARAS | US$0,04420 | 19,73% | 13,75% | - | US$52.199,51 | - |
| 4160 |  Buddha BUDDHA | US$0,000009014 | 5,92% | -9,42% | - | US$52.212,77 | - |
| 4161 |  Zus ZCN | US$0,1685 | -3,92% | -19,73% | - | US$51.885,80 | - |
| 4162 |  Zone of Avoidance ZOA | US$0,00008677 | -2,77% | -9,76% | - | US$52.174,48 | - |
| 4163 |  TruePNL PNL | US$0,05001 | 2,15% | 9,36% | - | US$51.568,69 | - |
| 4164 |  Hadeswap HADES | US$0,05979 | -8,26% | 14,36% | - | US$51.616,33 | - |
| 4165 |  SOLAV TOKEN SOLAV | US$0,004281 | -18,49% | 12,62% | - | US$54.070,06 | - |
| 4166 |  Lodestar LODE | US$0,2510 | 1,41% | -14,80% | - | US$51.376,87 | - |
| 4167 |  Clips CLIPS | US$0,000001450 | 19,52% | -13,86% | - | US$51.013,60 | - |
| 4168 |  Unique Network UNQ | US$0,008051 | -7,60% | -34,58% | - | US$50.856,63 | - |
| 4169 |  TRUMP TRUMP | US$0,00001847 | -8,13% | -41,09% | - | US$51.245,10 | - |
| 4170 |  Merchant Moe MOE | US$0,1727 | -3,63% | 6,25% | - | US$51.089,75 | - |
| 4171 |  Phantom Protocol PHM | US$0,00005261 | 4,53% | -20,02% | - | US$51.242,33 | - |
| 4172 |  Acala ASEED | US$0,7119 | -0,20% | -14,19% | - | US$51.723,58 | - |
| 4173 |  Genesys GSYS | US$0,3757 | -5,19% | -10,96% | - | US$50.691,92 | - |
| 4174 |  Book.io BOOK | US$0,03667 | -3,45% | -15,71% | - | US$51.027,67 | - |
| 4175 |  Botopia.Finance BTOP | US$0,01748 | -0,75% | -19,08% | - | US$50.590,01 | - |
| 4176 |  AladdinDAO ALD | US$0,07050 | 4,23% | -15,56% | - | US$50.822,59 | - |
| 4177 |  Nodewaves NWS | US$0,003320 | -0,08% | 47,42% | - | US$50.808,21 | - |
| 4178 |  Evernode EVR | US$0,5893 | 0,92% | 11,22% | - | US$50.780,57 | - |
| 4179 |  Ivy Live IVY | US$0,000007160 | 0,22% | -22,50% | - | US$50.716,43 | - |
| 4180 |  Inu Inu INUINU | US$0,000000000434 | 50,21% | 42,22% | - | US$50.571,99 | - |
| 4181 |  DeFi Warrior (FIWA) FIWA | US$0,00006737 | -0,28% | -12,90% | - | US$50.377,73 | - |
| 4182 |  LiquidLayer LILA | US$0,3873 | -4,81% | -25,46% | - | US$50.338,24 | - |
| 4183 |  AITK AITK | US$0,0008379 | -15,83% | -99,08% | - | US$48.945,68 | - |
| 4184 |  BabyPepeFi BABYPEPE | US$0,009309 | -8,99% | -37,78% | - | US$50.252,46 | - |
| 4185 |  Leandro Lopes LOPES | US$0,09589 | -7,14% | -21,82% | - | US$49.601,10 | - |
| 4186 |  Tempus TEMP | US$0,03487 | -2,60% | 186,49% | - | US$50.877,20 | - |
| 4187 |  Gora GORA | US$0,3620 | -0,45% | -20,57% | - | US$50.021,05 | - |
| 4188 |  Sipher SIPHER | US$0,4339 | 1,91% | -16,59% | - | US$58.128,50 | - |
| 4189 |  Catena CMCX | US$0,00007006 | -1,79% | -9,85% | - | US$50.114,08 | - |
| 4190 |  HOLD VIP HOLD | US$0,000000000380 | -4,16% | 3,24% | - | US$49.597,52 | - |
| 4191 |  Web3Shot W3S | US$0,7397 | -3,53% | -8,33% | - | US$49.517,72 | - |
| 4192 |  GameBoy GBOY | US$0,0007509 | -12,43% | -44,70% | - | US$49.783,92 | - |
| 4193 |  Bitcointry Token BTTY | US$0,001790 | -1,27% | -25,81% | - | US$49.563,28 | - |
| 4194 |  YachtingVerse YACHT | US$0,06932 | 0,47% | -19,67% | - | US$49.326,35 | - |
| 4195 |  BEBE BEBE | US$0,00000001796 | -9,56% | -36,34% | - | US$49.478,90 | - |
| 4196 |  Astroport Classic ASTROC | US$0,02113 | -1,79% | 432,31% | - | US$54.436,09 | - |
| 4197 |  Nebulas NAS | US$0,01009 | -10,14% | -14,20% | - | US$49.458,69 | - |
| 4198 |  Tongtongcoin TTC | US$0,07464 | 2,55% | -2,39% | - | US$49.727,31 | - |
| 4199 |  Nucleon NUT | US$7,09 | -5,88% | -2,97% | - | US$49.309,58 | - |
| 4200 |  Sendpicks SEND | US$0,01738 | 7,26% | -5,99% | - | US$49.262,89 | - |
| 4201 |  TRUMP MAGA | US$0,000002010 | 11,17% | -42,44% | - | US$48.657,11 | - |
Tabel di atas menampilkan halaman 84 dari total 185 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.