Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Convex CRV CVXCRV | US$0,5908 | 1,66% | -14,93% | - | US$748.326 | - |
| 2853 |  Songbird SGB | US$0,01423 | 15,86% | 9,19% | - | US$740.762 | - |
| 2854 |  Bitcoiva BCA | US$11,66 | 0,49% | -16,49% | - | US$749.428 | - |
| 2855 |  Pou POU | US$0,03228 | -26,48% | -26,89% | - | US$747.449 | - |
| 2856 |  DOLA DOLA | US$0,9995 | 0,07% | 0,34% | - | US$754.488 | - |
| 2857 |  What's Updog UPDOG | US$0,0006903 | -14,59% | -66,46% | - | US$114.817 | - |
| 2858 |  Derp DERP | US$0,00000002553 | -2,38% | -30,75% | - | US$738.555 | - |
| 2859 |  mCoin MCOIN | US$0,8807 | -1,78% | -6,05% | - | US$738.381 | - |
| 2860 |  MetaZero MZERO | US$0,1911 | 7,36% | 10,85% | - | US$741.517 | - |
| 2861 |  POGAI pogai | US$0,00007906 | -5,33% | -15,67% | - | US$740.519 | - |
| 2862 |  Wrapped Ampleforth WAMPL | US$39,02 | 7,55% | 70,84% | - | US$770.327 | - |
| 2863 |  Moon App APP | US$0,02687 | -2,36% | -21,70% | - | US$742.653 | - |
| 2864 |  Pullix PLX | US$0,7182 | 0,00% | 0,00% | - | US$736.476 | - |
| 2865 |  Data Lake LAKE | US$0,03755 | -0,31% | 29,06% | - | US$731.164 | - |
| 2866 |  Print Cash BNB CASH | US$0,004223 | -31,16% | 0,00% | - | US$741.118 | - |
| 2867 |  Gorilla In A Coupe GIAC | US$0,00000001353 | -37,40% | 0,00% | - | US$731.943 | - |
| 2868 |  SpacePi (ETH) SPACEPI | US$0,00000002073 | -8,70% | -38,47% | - | US$731.649 | - |
| 2869 |  Gamer Arena GAU | US$0,1476 | 0,91% | 13,58% | - | US$730.392 | - |
| 2870 |  Creso CRE | US$0,0008867 | -5,99% | -5,97% | - | US$719.647 | - |
| 2871 |  Apes Go Bananas AGB | US$0,000000000429 | -7,57% | -65,33% | - | US$722.923 | - |
| 2872 |  Epep EPEP | US$0,003044 | -19,30% | 0,00% | - | US$731.076 | - |
| 2873 |  Frax Price Index Share FPIS | US$1,50 | 29,14% | 19,71% | - | US$718.852 | - |
| 2874 |  Revest Finance RVST | US$0,2735 | 10,67% | 27,73% | - | US$714.655 | - |
| 2875 |  ether.fi Staked ETH EETH | US$3.446,98 | -0,82% | -10,72% | - | US$707.809 | - |
| 2876 |  Forward Protocol FORWARD | US$0,01197 | -0,99% | -18,30% | - | US$702.806 | - |
| 2877 |  QToken QTO | US$0,1192 | 1,33% | -14,84% | - | US$708.640 | - |
| 2878 |  GAMI World GAMI | US$0,1552 | -0,52% | -12,30% | - | US$703.555 | - |
| 2879 |  GoSleep ZZZ | US$0,1022 | -4,67% | -1,45% | - | US$707.338 | - |
| 2880 |  go fu*k yourself. GFY | US$0,000001270 | 8,53% | -16,85% | - | US$698.540 | - |
| 2881 |  Nettensor NAO | US$0,2188 | -5,50% | -23,73% | - | US$719.540 | - |
| 2882 |  ATOM (Atomicals) ATOM | US$6,57 | -10,35% | 0,00% | - | US$694.113 | - |
| 2883 |  AigentX AIX | US$0,8526 | 4,84% | 25,03% | - | US$695.566 | - |
| 2884 |  GetKicks KICKS | US$0,0008992 | -3,32% | -5,33% | - | US$691.805 | - |
| 2885 |  Nitroken NITO | US$0,05794 | -0,64% | 2,22% | - | US$690.534 | - |
| 2886 |  Pepe Wif Hat PIF | US$0,0009031 | -38,89% | -63,77% | - | US$664.699 | - |
| 2887 |  THE BALKAN DWARF KEKEC | US$0,0002042 | 16,99% | -23,50% | - | US$697.090 | - |
| 2888 |  FUD FUD | US$0,0000005042 | -6,83% | 18,50% | - | US$683.574 | - |
| 2889 |  Wrapped Nervos Network WCKB | US$0,02046 | 0,26% | 0,88% | - | US$683.660 | - |
| 2890 |  PepePAD PEPE | US$0,000008123 | -6,25% | -20,78% | - | US$679.968 | - |
| 2891 |  UXD Stablecoin UXD | US$0,9995 | -0,03% | -0,09% | - | US$680.141 | - |
| 2892 |  NFTCloud CLOUD | US$0,003576 | -0,50% | 26,30% | - | US$673.386 | - |
| 2893 |  Colana COL | US$0,02512 | -32,68% | -45,59% | - | US$674.909 | - |
| 2894 |  Kira the Injective Cat KIRA | US$0,0001180 | -22,90% | -53,76% | - | US$675.738 | - |
| 2895 |  Media Network MEDIA | US$22,16 | -6,30% | 15,75% | - | US$719.552 | - |
| 2896 |  APED APED | US$0,3642 | -7,47% | -26,23% | - | US$664.491 | - |
| 2897 |  HALO NFT OFFICIAL HALO | US$0,02168 | -2,26% | -26,67% | - | US$660.958 | - |
| 2898 |  Pixie PIX | US$0,0001949 | 1,31% | -10,05% | - | US$669.594 | - |
| 2899 |  Matrix Chain MTC | US$0,2181 | -1,11% | 9,97% | - | US$666.160 | - |
| 2900 |  sudoswap SUDO | US$0,2162 | -0,19% | -13,09% | - | US$660.712 | - |
| 2901 |  Miracle Play MPT | US$0,1054 | 18,30% | 28,14% | - | US$650.487 | - |
Tabel di atas menampilkan halaman 58 dari total 185 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.