Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Not Financial Advice NFAI | US$0,03097 | -8,59% | -36,83% | - | US$1.017.802 | - |
| 2753 |  BoringDAO BORING | US$0,005130 | 18,37% | -17,05% | - | US$1.017.267 | - |
| 2754 |  Doodoo DOODOO | US$1,56 | -7,93% | 20,77% | - | US$1.017.523 | - |
| 2755 |  The First Youtube Cat PAJAMAS | US$0,001780 | -35,59% | -87,11% | - | US$1.004.854 | - |
| 2756 |  Silly Goose GOO | US$0,008891 | -18,05% | -10,19% | - | US$1.020.393 | - |
| 2757 |  NEXUS NEX | US$0,04355 | -10,75% | -9,85% | - | US$1.016.748 | - |
| 2758 |  ivendPay IVPAY | US$0,06225 | 5,54% | 0,00% | - | US$1.004.762 | - |
| 2759 |  SAFEMOON SOLANA SAFEMOON | US$0,001063 | -47,56% | 0,00% | - | US$1.001.549 | - |
| 2760 |  Reddit RDDT | US$0,005587 | -23,59% | 0,00% | - | US$1.004.341 | - |
| 2761 |  Vyvo Coin VSC | US$0,02646 | 1,79% | -11,58% | - | US$995.207 | - |
| 2762 |  Gearbox Protocol GEAR | US$0,01693 | 1,71% | -19,68% | - | US$991.650 | - |
| 2763 |  Turbos Finance TURBOS | US$0,005024 | 14,56% | 37,84% | - | US$979.600 | - |
| 2764 |  Brett BRETT | US$0,008733 | -8,81% | -13,61% | - | US$991.421 | - |
| 2765 |  EscoinToken ELG | US$0,8498 | 3,28% | 6,79% | - | US$984.116 | - |
| 2766 |  Iron Fish IRON | US$2,04 | -4,75% | -11,94% | - | US$978.997 | - |
| 2767 |  CPCoin CPC | US$0,3014 | -2,75% | -31,73% | - | US$973.004 | - |
| 2768 |  Wasder WAS | US$0,02315 | -5,65% | -12,82% | - | US$967.424 | - |
| 2769 |  Vector VEC | US$19,83 | 12,57% | -22,81% | - | US$967.779 | - |
| 2770 |  ThetaDrop TDROP | US$0,004588 | -6,99% | -17,46% | - | US$969.672 | - |
| 2771 |  Flappymoonbird FMB | US$0,03271 | -3,09% | -35,72% | - | US$965.285 | - |
| 2772 |  Baby Solana BABYSOL | US$0,06213 | -5,24% | 264,27% | - | US$968.340 | - |
| 2773 |  Sociapol SPOL | US$0,0001608 | -3,63% | -27,33% | - | US$955.980 | - |
| 2774 |  DAV Coin DAV | US$0,0007398 | -4,06% | -16,19% | - | US$952.517 | - |
| 2775 |  Lends LENDS | US$0,1121 | -8,12% | -30,51% | - | US$962.741 | - |
| 2776 |  ETH Trust Fund ETF | US$0,03032 | 57,94% | 0,00% | - | US$941.957 | - |
| 2777 |  MAGA TRUMP | US$0,0002314 | 0,00% | 0,00% | - | US$944.021 | - |
| 2778 |  Scalia Infrastructure SCALE | US$0,2935 | -15,48% | -14,13% | - | US$948.134 | - |
| 2779 |  BITCOIN ADDITIONAL BTCA | US$65.447,07 | -3,64% | -8,38% | - | US$974.872 | - |
| 2780 |  Electronic USD eUSD | US$1,00 | 0,26% | 0,30% | - | US$939.405 | - |
| 2781 |  Ten Best Coins TBC | US$6.948,20 | -3,42% | -8,42% | - | US$938.364 | - |
| 2782 |  Octavia VIA | US$1,14 | -13,32% | -29,80% | - | US$937.340 | - |
| 2783 |  Pond Coin PNDC | US$0,0000004361 | -5,36% | -12,33% | - | US$934.507 | - |
| 2784 |  Guacamole GUAC | US$0,0000002972 | -5,50% | -16,20% | - | US$928.882 | - |
| 2785 |  Welshcorgicoin WELSH | US$0,008883 | -16,74% | 1,45% | - | US$937.898 | - |
| 2786 |  MContent MCONTENT | US$0,000000001623 | 7,58% | 0,27% | - | US$918.522 | - |
| 2787 |  AASToken AAST | US$1,98 | -4,11% | 45,35% | - | US$922.444 | - |
| 2788 |  Vela Exchange VELA | US$0,6249 | -1,61% | -25,00% | - | US$912.987 | - |
| 2789 |  KCAL KCAL | US$0,1611 | -3,06% | -16,27% | - | US$904.934 | - |
| 2790 |  Landwolf WOLF | US$0,00002533 | -30,72% | -66,97% | - | US$914.292 | - |
| 2791 |  Nova NOVA | US$0,0000001925 | -24,37% | 634,84% | - | US$894.677 | - |
| 2792 |  Inscribe INS | US$0,2367 | -14,13% | -30,09% | - | US$896.435 | - |
| 2793 |  ZoidPay ZPAY | US$0,02037 | -7,51% | -11,21% | - | US$906.894 | - |
| 2794 |  Friend3 F3 | US$0,05211 | -5,07% | -34,16% | - | US$907.382 | - |
| 2795 |  Chinu CHINU | US$0,002294 | -0,51% | -19,24% | - | US$920.411 | - |
| 2796 |  Wrapped Minima WMINIMA | US$0,3882 | 7,05% | -19,23% | - | US$901.781 | - |
| 2797 |  DeepFakeAI FAKEAI | US$0,01589 | -20,11% | -20,80% | - | US$873.327 | - |
| 2798 |  STAMP STAMP | US$0,09499 | 1,57% | -18,08% | - | US$864.937 | - |
| 2799 |  Balance AI BAI | US$11,41 | 6,04% | -16,26% | - | US$919.714 | - |
| 2800 |  Ozone metaverse OZONE | US$0,004971 | 32,24% | 134,00% | - | US$896.472 | - |
| 2801 |  Dragonball Z Tribute DBZ | US$0,000004781 | -11,74% | -40,33% | - | US$900.026 | - |
Tabel di atas menampilkan halaman 56 dari total 185 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.