Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Parex PRX | US$0,6961 | -4,22% | -21,77% | - | US$1.251.388 | - |
| 2703 |  HUND MEME COIN HUND | US$0,01431 | -20,86% | 0,00% | - | US$1.258.315 | - |
| 2704 |  Rabbit RAB | US$0,004855 | -1,66% | 6,21% | - | US$1.232.004 | - |
| 2705 |  Animal Concerts ANML | US$0,0004117 | -0,37% | -25,47% | - | US$1.224.858 | - |
| 2706 |  Mantle Inu MINU | US$0,008018 | 2,02% | -12,19% | - | US$1.218.714 | - |
| 2707 |  Sturdy STRDY | US$2,10 | 17,10% | 232,76% | - | US$1.219.739 | - |
| 2708 |  Rebase GG IRL | US$0,1474 | 1,84% | 6,80% | - | US$1.217.964 | - |
| 2709 |  QANplatform QANX | US$0,06687 | -6,20% | 28,55% | - | US$1.213.436 | - |
| 2710 |  Angle Protocol AGEUR | US$1,08 | -0,01% | -0,47% | - | US$1.234.485 | - |
| 2711 |  Peapods Finance PEAS | US$4,36 | -8,50% | -31,20% | - | US$1.214.586 | - |
| 2712 |  Pundi X PURSE PURSE | US$0,0003015 | -0,11% | -21,78% | - | US$1.231.100 | - |
| 2713 |  PepeSol PEPE | US$0,01010 | -16,21% | -31,78% | - | US$1.206.784 | - |
| 2714 |  VaporFund VPR | US$0,02490 | 0,21% | -11,02% | - | US$1.181.583 | - |
| 2715 |  Marinade MNDE | US$0,3235 | -4,59% | -4,80% | - | US$1.184.454 | - |
| 2716 |  Vitalik Smart Gas VSG | US$0,001242 | -0,46% | 189,01% | - | US$1.171.622 | - |
| 2717 |  Venus BETH VBETH | US$71,51 | -0,57% | -10,16% | - | US$1.161.764 | - |
| 2718 |  Wrapped Moonbeam WGLMR | US$0,5151 | -3,25% | -19,20% | - | US$1.159.854 | - |
| 2719 |  NumberGoUpTech TECH | US$0,0003154 | 6,03% | -37,26% | - | US$1.159.155 | - |
| 2720 |  lisUSD lisUSD | US$0,9795 | -0,05% | 0,72% | - | US$1.123.086 | - |
| 2721 |  BULL BTC CLUB BBC | US$0,0002818 | -3,55% | -21,75% | - | US$1.162.909 | - |
| 2722 |  dogwifscarf WIFS | US$0,002624 | -22,49% | 0,00% | - | US$1.162.631 | - |
| 2723 |  Mar3 AI MAR3 | US$0,01295 | -20,57% | -16,21% | - | US$1.144.086 | - |
| 2724 |  lowq frends LOWQ | US$0,006409 | 0,00% | 0,00% | - | US$1.134.031 | - |
| 2725 |  Pepe Sora AI PEPESORA | US$0,0005581 | 0,00% | 0,00% | - | US$1.138.518 | - |
| 2726 |  csas (Ordinals) CSAS | US$0,01004 | -9,74% | -12,01% | - | US$1.136.731 | - |
| 2727 |  AINN AINN | US$1,83 | -2,12% | -10,30% | - | US$1.126.190 | - |
| 2728 |  Fideum FI | US$0,01470 | 9,37% | 1,91% | - | US$1.124.068 | - |
| 2729 |  Patex PATEX | US$5,75 | -14,92% | -0,54% | - | US$1.127.859 | - |
| 2730 |  Morpheus Labs MIND | US$0,006832 | 18,12% | 0,37% | - | US$1.121.327 | - |
| 2731 |  LEOX LEOX | US$0,9859 | 54,06% | 34,97% | - | US$1.126.930 | - |
| 2732 |  IL CAPO OF CRYPTO CAPO | US$0,0007762 | -5,25% | -22,76% | - | US$1.105.715 | - |
| 2733 |  Tipcoin TIP | US$0,0001791 | -6,39% | -21,01% | - | US$1.105.601 | - |
| 2734 |  META PLUS TOKEN MTS | US$0,02539 | -3,88% | -26,76% | - | US$1.106.015 | - |
| 2735 |  DojoSwap DOJO | US$0,6169 | -3,34% | -25,49% | - | US$1.097.360 | - |
| 2736 |  XRGB XRGB | US$0,2123 | -24,97% | -56,55% | - | US$1.093.265 | - |
| 2737 |  ecoterra ECOTERRA | US$0,002023 | -9,98% | 22,09% | - | US$1.089.267 | - |
| 2738 |  AVAX HAS NO CHILL NOCHILL | US$0,02436 | -7,60% | 6,75% | - | US$1.102.955 | - |
| 2739 |  Rejuve.AI RJV | US$0,04639 | -2,63% | -18,81% | - | US$1.093.200 | - |
| 2740 |  ULTRON ULX | US$0,08268 | -1,04% | 17,55% | - | US$1.082.465 | - |
| 2741 |  Starly $STARLY | US$0,004285 | 8,99% | -28,51% | - | US$1.075.097 | - |
| 2742 |  Baby BABY | US$0,000007525 | -13,00% | 26,27% | - | US$1.070.321 | - |
| 2743 |  BASE BASE | US$0,000005282 | 34,02% | 1,00% | - | US$1.069.360 | - |
| 2744 |  Book of Meme 2.0 BOME2 | US$0,00001044 | -41,93% | 0,00% | - | US$1.050.764 | - |
| 2745 |  Memetic / PepeCoin MEME | US$0,03640 | -3,73% | -26,13% | - | US$1.049.400 | - |
| 2746 |  Gigachad GIGA | US$0,001059 | 0,00% | 0,00% | - | US$1.040.292 | - |
| 2747 |  Dog Wif Nunchucks NINJA | US$0,01642 | -20,11% | -50,44% | - | US$1.039.539 | - |
| 2748 |  PolyDoge POLYDOGE | US$0,00000001284 | 3,77% | -22,71% | - | US$1.031.253 | - |
| 2749 |  enqAI enqAI | US$0,09502 | -7,47% | -23,07% | - | US$1.028.108 | - |
| 2750 |  Magpie MGP | US$0,1108 | -3,00% | -7,94% | - | US$1.027.428 | - |
| 2751 |  WeStarter WAR | US$0,01500 | 369,60% | 480,75% | - | US$1.002.338 | - |
Tabel di atas menampilkan halaman 55 dari total 185 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.