Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  USD+ USD+ | US$1,00 | -0,01% | 0,04% | - | US$4.709.432 | - |
| 2503 |  BlackPearl Token BPLC | US$0,000000003000 | -0,06% | -39,99% | - | US$4.654.242 | - |
| 2504 |  Venus Filecoin vFIL | US$0,1867 | 4,58% | -14,07% | - | US$4.651.796 | - |
| 2505 |  Beacon ETH BETH | US$3.485,48 | -0,54% | -10,25% | - | US$4.547.553 | - |
| 2506 |  Lista Staked BNB slisBNB | US$545,54 | -1,70% | -8,72% | - | US$4.495.498 | - |
| 2507 |  Connext Network NEXT | US$0,3009 | 0,10% | -3,73% | - | US$4.502.231 | - |
| 2508 |  POOH POOH | US$0,00000004121 | -3,32% | 0,84% | - | US$4.488.029 | - |
| 2509 |  Apu Apustaja APU | US$0,00004780 | -21,46% | 0,00% | - | US$4.372.198 | - |
| 2510 |  MMSS (Ordinals) MMSS | US$0,2724 | -11,18% | -35,72% | - | US$4.411.043 | - |
| 2511 |  Bonk 2.0 BONK2.0 | US$0,00000003481 | -15,17% | -30,67% | - | US$4.297.600 | - |
| 2512 |  Ice Network ICE | US$0,005854 | 11,02% | -2,22% | - | US$4.108.136 | - |
| 2513 |  GONE GONE | US$0,00003986 | 3,17% | -37,10% | - | US$4.155.475 | - |
| 2514 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,01% | 0,03% | - | US$4.111.712 | - |
| 2515 |  Virtual Coin VRC | US$1,24 | 2,15% | -13,10% | - | US$4.068.784 | - |
| 2516 |  GHO GHO | US$0,9946 | -0,06% | -0,10% | - | US$4.063.570 | - |
| 2517 |  Velodrome Finance VELO | US$0,08754 | -2,98% | -17,69% | - | US$4.217.747 | - |
| 2518 |  LBK LBK | US$0,01421 | -0,22% | -1,87% | - | US$4.015.440 | - |
| 2519 |  NetMind Token NMT | US$7,15 | -11,06% | -40,73% | - | US$3.855.948 | - |
| 2520 |  ApeWifHat APEWIFHAT | US$0,00000009903 | -13,56% | -22,53% | - | US$3.934.188 | - |
| 2521 |  Abyss World AWT | US$0,003733 | -6,70% | -17,49% | - | US$3.883.082 | - |
| 2522 |  Edu3Labs NFE | US$0,2673 | 36,35% | 0,00% | - | US$3.912.641 | - |
| 2523 |  PunkAI PUNKAI | US$0,0001372 | -19,58% | 0,00% | - | US$3.828.919 | - |
| 2524 |  P2P Solutions foundation P2PS | US$199,89 | -0,55% | -10,15% | - | US$4.027.825 | - |
| 2525 |  Baby Grok BABYGROK | US$0,000000000026 | -5,51% | -18,61% | - | US$3.659.731 | - |
| 2526 |  Venus UNI vUNI | US$12,24 | 2,40% | -12,50% | - | US$3.655.756 | - |
| 2527 |  Doge Eat Doge OMNOM | US$0,00000006589 | 79,15% | 22,95% | - | US$3.560.930 | - |
| 2528 |  Arbi pepe PEPE | US$0,000007909 | -5,63% | -20,79% | - | US$3.598.263 | - |
| 2529 |  Kermit KERMIT | US$0,01152 | -2,06% | 0,00% | - | US$3.549.242 | - |
| 2530 |  Harambe on Solana HARAMBE | US$0,02251 | -10,66% | -49,65% | - | US$3.551.283 | - |
| 2531 |  BENQI Liquid Staked AVAX sAVAX | US$61,28 | -5,44% | -0,43% | - | US$3.562.252 | - |
| 2532 |  xPET tech XPET | US$0,4220 | 6,08% | -28,63% | - | US$3.547.077 | - |
| 2533 |  BitStable BSSB | US$0,9865 | -11,54% | -32,27% | - | US$3.474.273 | - |
| 2534 |  HyperGPT HGPT | US$0,05126 | -10,68% | -13,28% | - | US$3.450.075 | - |
| 2535 |  Floor Protocol FLC | US$0,02112 | 1,50% | -5,30% | - | US$3.442.579 | - |
| 2536 |  Shuffle SHFL | US$0,4466 | -22,35% | 0,00% | - | US$3.359.343 | - |
| 2537 |  OmniCat OMNI | US$0,0005247 | 11,31% | -13,08% | - | US$3.441.774 | - |
| 2538 |  pufETH PUFETH | US$3.411,80 | 3,07% | -7,26% | - | US$3.776.250 | - |
| 2539 |  OpSec OPSEC | US$2,06 | -5,70% | 7,17% | - | US$3.355.331 | - |
| 2540 |  Massive Protocol MAV | US$0,5732 | 2,90% | -13,09% | - | US$3.296.320 | - |
| 2541 |  EthXY SEXY | US$2,09 | 24,96% | 132,69% | - | US$3.182.991 | - |
| 2542 |  Virtual Protocol VIRTUAL | US$0,09663 | 52,47% | 20,26% | - | US$3.198.505 | - |
| 2543 |  Frax Staked Ether SFRXETH | US$3.729,88 | 1,76% | -9,68% | - | US$3.191.006 | - |
| 2544 |  Frax Finance - Frax Ether FRXETH | US$3.471,94 | -0,79% | -10,24% | - | US$3.174.872 | - |
| 2545 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,004099 | -16,39% | -67,71% | - | US$2.912.714 | - |
| 2546 |  IPVERSE IPV | US$4,19 | -0,44% | -0,27% | - | US$3.062.691 | - |
| 2547 |  Wrapped Centrifuge WCFG | US$0,9987 | 28,47% | 40,12% | - | US$3.011.599 | - |
| 2548 |  Wolf Wif BALLZ | US$0,03936 | -26,18% | -13,50% | - | US$3.026.342 | - |
| 2549 |  CorgiAI CORGIAI | US$0,003048 | 8,27% | -6,23% | - | US$3.020.142 | - |
| 2550 |  Nirvana VANA | US$1,49 | -11,60% | 38,96% | - | US$2.957.944 | - |
| 2551 |  Lybra Finance LBR | US$0,3551 | 5,61% | -24,75% | - | US$2.940.169 | - |
Tabel di atas menampilkan halaman 51 dari total 185 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.