Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Knit Finance KFT | US$0,004377 | 8,74% | -7,55% | US$21.449 | US$29.323,49 | 4.900.000 KFT |
| 2303 |  Gossip Coin GOSS | US$0,0006549 | -3,54% | -8,35% | US$21.269 | - | 32.479.221 GOSS |
| 2304 |  Lucretius LUC | US$0,00008648 | 1,79% | -5,16% | US$21.181 | US$11.650,34 | 244.923.666 LUC |
| 2305 |  Era Token (Era7) ERA | US$0,0004481 | -6,04% | -17,00% | US$20.621 | US$1.368,23 | 46.021.643 ERA |
| 2306 |  UniFarm UFARM | US$0,0005340 | -0,79% | -14,24% | US$20.491 | US$101,80 | 38.375.919 UFARM |
| 2307 |  ByteNext BNU | US$0,001166 | 0,00% | -14,46% | US$20.116 | - | 17.250.000 BNU |
| 2308 |  VEKTOR VEKTOR | US$0,00000005081 | -6,50% | -25,69% | US$19.880 | US$316,56 | 391.306.102.445 VEKTOR |
| 2309 |  Lithosphere LITHO | US$0,0003197 | -19,66% | 1,00% | US$19.925 | US$31.975,96 | 62.316.885 LITHO |
| 2310 |  Ormeus Ecosystem ECO | US$0,000008374 | -80,34% | -49,32% | US$18.678 | US$3.192,70 | 2.230.453.136 ECO |
| 2311 |  Hertz Network HTZ | US$0,000003492 | 0,00% | -20,07% | US$18.291 | - | 5.238.410.649 HTZ |
| 2312 |  Ancient Kingdom DOM | US$0,00001112 | 0,00% | -4,01% | US$17.602 | - | 1.582.956.355 DOM |
| 2313 |  1MillionNFTs 1MIL | US$0,1462 | -1,24% | -26,64% | US$17.540 | US$1.658,93 | 120.000 1MIL |
| 2314 |  MakiSwap MAKI | US$0,0002500 | -0,07% | 0,01% | US$17.240 | - | 68.971.718 MAKI |
| 2315 |  PhoenixDAO PHNX | US$0,0001964 | 189,25% | 175,09% | US$17.091 | US$275,47 | 87.000.000 PHNX |
| 2316 |  Twinci TWIN | US$0,08443 | -0,07% | 0,01% | US$16.886 | - | 200.000 TWIN |
| 2317 |  SPRINT SWP | US$0,00008599 | 16,63% | 3,53% | US$16.746 | US$33.001,54 | 194.732.594 SWP |
| 2318 |  Luna Rush LUS | US$0,003578 | -11,63% | -15,45% | US$16.280 | US$63.572,51 | 4.550.147 LUS |
| 2319 |  Guider GDR | US$0,00006213 | -3,01% | 143,82% | US$16.128 | US$21,62 | 259.564.000 GDR |
| 2320 |  Indexed Finance NDX | US$0,01846 | -0,76% | -9,29% | US$15.781 | US$325,96 | 854.801 NDX |
| 2321 |  Crypto Sports Network CSPN | US$0,005490 | -30,63% | -22,87% | US$15.028 | US$226,77 | 2.737.526 CSPN |
| 2322 |  Gem Exchange and Trading GXT | US$0,0001797 | -1,02% | -14,25% | US$15.009 | US$525,70 | 83.529.286 GXT |
| 2323 |  Skyrim Finance SKYRIM | US$0,0007148 | -5,69% | -12,01% | US$14.511 | US$33.951,39 | 20.300.000 SKYRIM |
| 2324 |  SharedStake SGT | US$0,09344 | -4,54% | -23,00% | US$14.018 | US$1.034,81 | 150.015 SGT |
| 2325 |  beFITTER FIU | US$0,0002846 | 3,03% | -16,01% | US$13.517 | US$25.933,97 | 47.498.130 FIU |
| 2326 |  Gaj Finance GAJ | US$0,006549 | -0,71% | -7,53% | US$12.715 | US$23,08 | 1.941.413 GAJ |
| 2327 |  Pixer Eternity PXT | US$0,02152 | -3,00% | -5,22% | US$12.322 | US$52.741,89 | 572.689 PXT |
| 2328 |  Innovative Bioresearch Coin INNBC | US$0,000000009998 | -0,03% | 0,01% | US$12.296 | - | 1.229.840.000.000 INNBC |
| 2329 |  OptionRoom ROOM | US$0,0009734 | -9,00% | -2,51% | US$12.161 | US$32.009,97 | 12.493.373 ROOM |
| 2330 |  Moniwar MOWA | US$0,001052 | 0,25% | -16,43% | US$11.377 | US$106,11 | 10.810.810 MOWA |
| 2331 |  MDtoken MDTK | US$0,002766 | -2,12% | -21,14% | US$11.359 | - | 4.107.112 MDTK |
| 2332 |  Niftify NIFT | US$0,0009461 | 6,93% | -15,24% | US$10.881 | US$28.094,52 | 11.500.769 NIFT |
| 2333 |  TemDAO TEM | US$0,0000003999 | -0,08% | 0,02% | US$10.840 | US$1.872,84 | 27.105.282.561 TEM |
| 2334 |  SeChain SNN | US$0,0000006207 | -3,93% | -38,72% | US$10.573 | US$16,76 | 17.033.991.147 SNN |
| 2335 |  extraDNA XDNA | US$0,000008699 | -0,06% | 0,02% | US$10.352 | US$9,23 | 1.190.020.231 XDNA |
| 2336 |  PrivaCoin PRVC | US$0,0007816 | -0,14% | 0,14% | US$10.027 | US$3.592,06 | 12.829.750 PRVC |
| 2337 |  Swirge SWG | US$0,0008178 | 14,04% | -7,91% | US$9.797 | US$18,98 | 11.980.559 SWG |
| 2338 |  ETNA Network ETNA | US$0,0008067 | -19,35% | -6,92% | US$9.744 | US$210,00 | 12.079.542 ETNA |
| 2339 |  Martkist MARTK | US$0,0005340 | 0,75% | 5,39% | US$9.053 | - | 16.952.470 MARTK |
| 2340 |  Streamit Coin STREAM | US$0,0006675 | 0,74% | -7,78% | US$9.030 | - | 13.529.414 STREAM |
| 2341 |  Scholarship Coin SCHO | US$0,0006498 | -0,03% | 0,02% | US$8.988 | - | 13.831.050 SCHO |
| 2342 |  Feellike FLL | US$0,004759 | -0,03% | 0,02% | US$8.497 | - | 1.785.468 FLL |
| 2343 |  Paybswap PAYB | US$0,00005277 | 43,45% | 30,66% | US$8.134 | US$103,95 | 154.142.639 PAYB |
| 2344 |  Connectome CNTM | US$0,006002 | -17,26% | -34,74% | US$7.266 | US$68.141,05 | 1.210.675 CNTM |
| 2345 |  Avatly AVA | US$0,00003194 | 9,33% | -7,56% | US$7.122 | US$49,98 | 222.970.812 AVA |
| 2346 |  BSClaunch BSL | US$0,003636 | 3,08% | -0,98% | US$7.102 | US$14.423,21 | 1.953.140 BSL |
| 2347 |  Axe AXE | US$0,001310 | -3,54% | -8,35% | US$6.890 | - | 5.260.968 AXE |
| 2348 |  HXAcoin HXA | US$0,00002295 | -4,21% | 109,50% | US$6.732 | US$33.859,30 | 293.284.486 HXA |
| 2349 |  Knight War - The Holy Trio KWS | US$0,0002132 | 3,41% | -8,88% | US$6.714 | US$25.085,70 | 31.485.404 KWS |
| 2350 |  Kwikswap Protocol KWIK | US$0,0006699 | -0,71% | -10,05% | US$6.362 | - | 9.497.188 KWIK |
| 2351 |  Grimm GRIMM | US$0,0001048 | -3,55% | -8,36% | US$6.338 | US$21,35 | 60.501.300 GRIMM |
Tabel di atas menampilkan halaman 47 dari total 185 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.