Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  hiCLONEX HICLONEX | US$0,003549 | 1,91% | -8,69% | US$179.989 | US$81.125,11 | 50.715.000 HICLONEX |
| 2103 |  Pascal PASC | US$0,004501 | -14,23% | -15,70% | US$177.509 | US$105,48 | 39.434.338 PASC |
| 2104 |  ChronoBase TIK | US$0,4414 | -0,32% | -4,68% | US$176.776 | - | 400.522 TIK |
| 2105 |  Decentrahub Coin DCNTR | US$0,09878 | 0,74% | -7,78% | US$174.953 | - | 1.771.062 DCNTR |
| 2106 |  Fractal ID FCL | US$0,01049 | -1,51% | -21,03% | US$174.089 | US$3.375,47 | 16.595.271 FCL |
| 2107 |  Beyond Protocol BP | US$0,001050 | 2,27% | -8,11% | US$173.265 | US$15.374,98 | 165.059.723 BP |
| 2108 |  uPlexa UPX | US$0,00006549 | -3,54% | -8,35% | US$172.179 | - | 2.629.276.861 UPX |
| 2109 |  x42 Protocol X42 | US$0,008513 | -3,54% | -11,74% | US$171.682 | US$442,48 | 20.166.886 X42 |
| 2110 |  hiUNDEAD HIUNDEAD | US$0,0002253 | 4,12% | -26,48% | US$171.438 | US$82.989,48 | 760.805.000 HIUNDEAD |
| 2111 |  The Crypto Prophecies TCP | US$0,001612 | 51,06% | 11,24% | US$188.299 | US$91.477,96 | 116.782.511 TCP |
| 2112 |  IDRX IDRX | US$0,00006381 | 0,05% | 0,29% | US$169.448 | - | 2.655.610.939 IDRX |
| 2113 |  Gunstar Metaverse GSTS | US$0,005303 | 2,66% | -7,18% | US$165.944 | US$8.819,32 | 31.290.286 GSTS |
| 2114 |  Drops Ownership Power DOP | US$0,1400 | -0,25% | -18,07% | US$164.597 | US$28.424,64 | 1.176.034 DOP |
| 2115 |  Golff GOF | US$0,01650 | 2,64% | -13,84% | US$164.945 | US$18.752,32 | 9.999.338 GOF |
| 2116 |  hiBEANZ HIBEANZ | US$0,0009394 | 10,24% | -8,51% | US$155.691 | US$82.722,89 | 165.727.000 HIBEANZ |
| 2117 |  APYSwap APYS | US$0,009020 | 2,08% | -1,82% | US$164.075 | US$26.515,32 | 18.191.036 APYS |
| 2118 |  hiRENGA HIRENGA | US$0,0005706 | -12,49% | -5,55% | US$162.548 | US$79.254,73 | 284.850.000 HIRENGA |
| 2119 |  BidiPass BDP | US$0,0004152 | -0,65% | -10,17% | US$160.539 | - | 386.631.337 BDP |
| 2120 |  Spaceswap MILK2 MILK2 | US$0,02147 | 11,57% | -6,43% | US$158.378 | US$1.224,89 | 7.376.937 MILK2 |
| 2121 |  Neutra Finance NEU | US$0,2025 | -0,47% | -13,45% | US$158.043 | US$297,47 | 780.528 NEU |
| 2122 |  Polinate POLI | US$0,0009928 | 1,92% | -16,15% | US$153.188 | US$18.334,48 | 154.294.330 POLI |
| 2123 |  ZENZO ZNZ | US$0,005238 | -3,74% | 4,64% | US$155.403 | US$30,60 | 29.667.006 ZNZ |
| 2124 |  Jarvis Network JRT | US$0,005362 | -0,76% | -9,29% | US$155.532 | US$1.012,39 | 29.005.880 JRT |
| 2125 |  Apollon Limassol APL | US$0,3836 | 3,21% | -4,61% | US$154.959 | US$6,81 | 404.010 APL |
| 2126 |  Argon ARGON | US$0,001545 | 5,13% | -14,96% | US$153.652 | US$31.910,00 | 99.443.416 ARGON |
| 2127 |  Orion Money ORION | US$0,001610 | 0,08% | -4,84% | US$152.957 | US$24.139,64 | 95.000.673 ORION |
| 2128 |  Governor DAO GDAO | US$0,05215 | 0,27% | -7,56% | US$151.741 | US$31.352,06 | 2.909.493 GDAO |
| 2129 |  EasyFi EZ | US$0,02367 | -2,38% | -10,11% | US$150.848 | US$28.546,38 | 6.373.615 EZ |
| 2130 |  Novara Calcio Fan Token NOV | US$0,3547 | -10,64% | 8,37% | US$150.788 | US$3,57 | 425.135 NOV |
| 2131 |  TokenBot TKB | US$0,0002515 | -2,66% | -35,11% | US$148.092 | US$57.105,04 | 588.945.823 TKB |
| 2132 |  MotaCoin MOTA | US$0,002619 | -35,69% | -8,35% | US$148.620 | US$38,95 | 56.737.915 MOTA |
| 2133 |  Hashgard GARD | US$0,00001473 | -0,34% | -17,18% | US$147.274 | US$41.553,19 | 10.000.000.000 GARD |
| 2134 |  Dawn Protocol DAWN | US$0,001964 | -3,59% | -33,25% | US$146.283 | US$339,93 | 74.464.266 DAWN |
| 2135 |  DinoSwap DINO | US$0,0009376 | -0,63% | -4,02% | US$145.775 | US$191,70 | 155.470.819 DINO |
| 2136 |  FYDcoin FYD | US$0,0002292 | -3,54% | -8,31% | US$145.550 | - | 635.025.286 FYD |
| 2137 |  Deutsche eMark DEM | US$0,002619 | -3,54% | -8,35% | US$140.540 | - | 53.653.541 DEM |
| 2138 |  APY.Finance APY | US$0,002120 | 0,00% | -15,07% | US$140.902 | - | 66.469.950 APY |
| 2139 |  Celeum CLX | US$0,02740 | 2,26% | -11,54% | US$140.494 | - | 5.127.335 CLX |
| 2140 |  BitcoinPoS BPS | US$0,02336 | 0,74% | -7,78% | US$140.044 | - | 5.994.733 BPS |
| 2141 |  Genesis Worlds GENESIS | US$0,0008846 | 967,99% | -19,02% | US$139.618 | US$854,82 | 157.823.060 GENESIS |
| 2142 |  Bitspawn SPWN | US$0,0002708 | -20,87% | -40,03% | US$139.245 | US$779,31 | 514.118.905 SPWN |
| 2143 |  ETHA Lend ETHA | US$0,01470 | 8,11% | -1,10% | US$137.574 | US$68.487,90 | 9.359.425 ETHA |
| 2144 |  Genesis Shards GS | US$0,01111 | 3,44% | -12,05% | US$133.610 | US$18.920,56 | 12.030.988 GS |
| 2145 |  Snowball SNOB | US$0,02416 | -5,44% | 24,08% | US$132.707 | US$363,36 | 5.492.417 SNOB |
| 2146 |  Nyzo NYZO | US$0,01101 | 3,31% | -6,35% | US$131.210 | US$36.254,79 | 11.919.651 NYZO |
| 2147 |  Tachyon Protocol IPX | US$0,0004898 | -9,45% | -22,46% | US$130.699 | US$69.344,04 | 266.858.531 IPX |
| 2148 |  SeedOn SEON | US$0,0005182 | 6,57% | -12,69% | US$130.487 | US$27,18 | 251.813.983 SEON |
| 2149 |  COGI COGI | US$0,002094 | -0,29% | -8,27% | US$128.977 | US$272,64 | 61.587.047 COGI |
| 2150 |  Finxflo FXF | US$0,001418 | -0,88% | -10,36% | US$128.324 | US$36.673,22 | 90.480.621 FXF |
| 2151 |  IG Gold IGG | US$0,00001436 | 4,85% | 6,69% | US$127.136 | US$2,35 | 8.856.541.707 IGG |
Tabel di atas menampilkan halaman 43 dari total 185 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.