Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  SolChicks Token CHICKS | US$0,0001312 | 0,21% | -28,02% | US$83.867 | US$512,83 | 639.106.688 CHICKS |
| 2203 |  Metaverse VR MEVR | US$0,002410 | -4,83% | 4,12% | US$81.424 | US$2.523,56 | 33.779.566 MEVR |
| 2204 |  Supreme Finance HYPE | US$0,00005459 | 8,50% | -35,91% | US$81.878 | US$11.810,47 | 1.500.000.000 HYPE |
| 2205 |  Bolivarcoin BOLI | US$0,004126 | -7,92% | -13,82% | US$79.651 | US$3,60 | 19.306.583 BOLI |
| 2206 |  Fruits FRTS | US$0,000003784 | 0,64% | -0,76% | US$79.708 | US$86.878,50 | 21.066.845.547 FRTS |
| 2207 |  MetaverseX METAX | US$0,02867 | 0,26% | -33,85% | US$78.830 | US$34.712,54 | 2.750.000 METAX |
| 2208 |  SugarBounce TIP | US$0,005635 | 20,15% | 2,71% | US$79.050 | US$10.218,42 | 14.028.150 TIP |
| 2209 |  Fivebalance FBN | US$0,00006979 | -0,64% | -10,16% | US$76.248 | - | 1.092.481.026 FBN |
| 2210 |  FreedomCoin FREED | US$0,01153 | 0,08% | -15,42% | US$76.163 | - | 6.604.387 FREED |
| 2211 |  Sable Finance SABLE | US$0,01443 | 4,59% | -13,18% | US$74.719 | US$70,50 | 5.178.493 SABLE |
| 2212 |  Duck DAO (DLP Duck Token) DUCK | US$0,002366 | 4,30% | -10,58% | US$74.095 | US$455,13 | 31.319.195 DUCK |
| 2213 |  EveryCoin EVY | US$0,000007167 | -27,79% | -16,51% | US$67.230 | US$690,05 | 9.380.000.000 EVY |
| 2214 |  Rublix RBLX | US$0,003498 | -0,76% | -9,29% | US$72.569 | - | 20.745.871 RBLX |
| 2215 |  Verso VSO | US$0,0009094 | 1,43% | -33,35% | US$72.098 | US$35.607,87 | 79.279.192 VSO |
| 2216 |  Synthetify SNY | US$0,01277 | -0,65% | -29,72% | US$71.851 | US$117.749 | 5.625.000 SNY |
| 2217 |  Asch XAS | US$0,0008198 | 1,06% | -33,65% | US$76.537 | - | 93.355.331 XAS |
| 2218 |  Shackleford SHACK | US$0,07424 | 7,89% | -14,41% | US$70.374 | US$8.890,22 | 947.919 SHACK |
| 2219 |  Blockburn BURN | US$0,00003490 | -0,66% | -10,16% | US$69.017 | - | 1.977.738.958 BURN |
| 2220 |  Jade Currency JADE | US$0,001289 | 4,54% | -19,46% | US$69.178 | US$44,14 | 53.652.398 JADE |
| 2221 |  Step Hero HERO | US$0,005265 | -1,51% | -14,79% | US$68.185 | US$33.963,93 | 12.951.109 HERO |
| 2222 |  Shard SHARD | US$0,003929 | -3,56% | -8,34% | US$67.180 | - | 17.100.000 SHARD |
| 2223 |  ZumCoin ZUM | US$0,00006675 | 0,75% | -7,79% | US$66.003 | - | 988.819.491 ZUM |
| 2224 |  Sentinel Chain SENC | US$0,0003332 | 2,19% | -2,85% | US$65.727 | US$32.271,18 | 197.269.666 SENC |
| 2225 |  LiquidApps DAPP | US$0,00009272 | -0,76% | -9,29% | US$65.825 | US$32,26 | 709.902.294 DAPP |
| 2226 |  Yield Protocol YIELD | US$0,001923 | 4,45% | -6,83% | US$65.407 | US$83.479,97 | 34.009.745 YIELD |
| 2227 |  Tenti TNT | US$0,00009439 | -10,89% | -34,02% | US$65.265 | US$35.706,98 | 691.409.589 TNT |
| 2228 |  NativeCoin N8V | US$0,002619 | -3,56% | -8,35% | US$64.985 | - | 24.809.180 N8V |
| 2229 |  GrabCoinClub GC | US$0,00004360 | -2,48% | -99,45% | US$52.512 | US$8.702,84 | 1.204.392.098 GC |
| 2230 |  ALL BEST ICO ALLBI | US$0,00004338 | 4,02% | -20,81% | US$62.436 | US$588,47 | 1.439.356.168 ALLBI |
| 2231 |  UCA Coin UCA | US$0,00002670 | -19,40% | -7,79% | US$61.633 | - | 2.308.373.935 UCA |
| 2232 |  Spume Protocol SPUME | US$0,001231 | 1,47% | -11,76% | US$60.762 | US$27.634,01 | 49.344.600 SPUME |
| 2233 |  NevaCoin NEVA | US$0,01113 | 17,10% | -29,18% | US$60.468 | US$22,21 | 5.431.630 NEVA |
| 2234 |  WorkQuest Token WQT | US$0,0005613 | 1,38% | -27,63% | US$59.649 | US$64.163,33 | 106.262.145 WQT |
| 2235 |  Tycoon TYC | US$0,0007551 | -20,14% | -47,44% | US$59.513 | - | 78.815.560 TYC |
| 2236 |  YENTEN YTN | US$0,001375 | -3,54% | -12,51% | US$57.692 | - | 41.952.065 YTN |
| 2237 |  NBX BYN | US$0,006587 | -0,57% | -8,62% | US$58.384 | US$186.916 | 8.863.175 BYN |
| 2238 |  TheForce Trade FOC | US$0,0006904 | -2,33% | -9,63% | US$55.374 | US$263,19 | 80.200.000 FOC |
| 2239 |  MoneySwap MSWAP | US$0,00003687 | 2,54% | -16,26% | US$55.307 | US$22.162,20 | 1.500.000.000 MSWAP |
| 2240 |  The Coop Network GMD | US$0,0002530 | -0,07% | 0,01% | US$53.856 | - | 212.897.880 GMD |
| 2241 |  Citadel.one XCT | US$0,005913 | -4,52% | -11,24% | US$53.194 | US$1.023,88 | 8.996.449 XCT |
| 2242 |  Soldex SOLX | US$0,0001256 | -7,62% | 2,71% | US$52.823 | US$28.354,89 | 420.407.146 SOLX |
| 2243 |  Opacity OPCT | US$0,0006415 | -2,14% | -9,25% | US$51.612 | - | 80.456.100 OPCT |
| 2244 |  Scrypta LYRA | US$0,002063 | -3,55% | -8,35% | US$51.535 | - | 24.983.231 LYRA |
| 2245 |  Gourmet Galaxy GUM | US$0,01529 | -4,81% | 1,24% | US$50.644 | US$26.428,53 | 3.312.145 GUM |
| 2246 |  MMOCoin MMO | US$0,0007153 | -1,82% | 19,89% | US$49.023 | US$32,87 | 68.531.894 MMO |
| 2247 |  Gamerse LFG | US$0,0002862 | -13,65% | -23,92% | US$48.700 | US$7.707,62 | 170.157.314 LFG |
| 2248 |  Kuverit KUV | US$0,00001678 | 109,63% | 109,81% | US$48.671 | US$15,96 | 2.900.759.848 KUV |
| 2249 |  MultiCoinCasino MCC | US$0,01006 | -0,03% | 0,02% | US$48.358 | - | 4.807.840 MCC |
| 2250 |  Beer Money BEER | US$0,001234 | -2,16% | -15,92% | US$48.144 | US$109,02 | 38.999.999 BEER |
| 2251 |  CorionX CORX | US$0,0003429 | -33,93% | 31,01% | US$44.547 | US$637,43 | 129.910.129 CORX |
Tabel di atas menampilkan halaman 45 dari total 185 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.