Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Seigniorage Shares SHARE | US$0,01059 | 3,05% | -6,37% | US$220.589 | US$22.170,55 | 20.826.595 SHARE |
| 2053 |  Mytheria MYRA | US$0,01166 | -2,86% | -19,20% | US$220.300 | US$25.246,64 | 18.898.630 MYRA |
| 2054 |  WagyuSwap WAG | US$0,004058 | -2,64% | -13,83% | US$219.786 | US$42.637,10 | 54.165.358 WAG |
| 2055 |  Castweet CTT | US$0,1221 | 752,55% | 234,45% | US$218.968 | US$973,77 | 1.793.952 CTT |
| 2056 |  Basis Cash BAC | US$0,004086 | 8,29% | -10,32% | US$223.002 | US$45.547,93 | 54.575.145 BAC |
| 2057 |  Stake DAO SDT | US$0,3059 | -3,58% | -11,46% | US$216.791 | US$24.090,91 | 708.604 SDT |
| 2058 |  HEROcoin PLAY | US$0,001229 | 2,37% | -9,91% | US$217.483 | US$3.158,57 | 177.023.648 PLAY |
| 2059 |  Dynamix DYNA | US$0,000000000411 | -0,12% | -8,81% | US$214.793 | US$99,63 | 523.147.470.591.359 DYNA |
| 2060 |  MetaSoccer MSU | US$0,001847 | -6,96% | -10,36% | US$214.750 | US$33.584,95 | 116.279.055 MSU |
| 2061 |  404 Bakery BAKE | US$0,002265 | 0,53% | -23,76% | US$214.020 | US$872,47 | 94.474.677 BAKE |
| 2062 |  Sakura SKU | US$0,004019 | 4,78% | -24,67% | US$213.002 | US$18.419,74 | 53.000.000 SKU |
| 2063 |  SPORT SPORT | US$0,007172 | -5,63% | 27,37% | US$210.270 | US$3.986,41 | 29.316.736 SPORT |
| 2064 |  ApeSwap BANANA | US$0,001030 | 0,86% | 7,18% | US$209.959 | US$2.487,74 | 203.941.928 BANANA |
| 2065 |  Ares Protocol ARES | US$0,0009048 | 5,84% | 0,49% | US$209.167 | US$39.677,64 | 231.179.222 ARES |
| 2066 |  ADreward AD | US$0,00002484 | -5,99% | 24,44% | US$212.940 | US$47.466,51 | 8.571.666.674 AD |
| 2067 |  SakeToken SAKE | US$0,002029 | 0,60% | -5,98% | US$206.695 | US$62.202,82 | 101.862.352 SAKE |
| 2068 |  ShredN SHRED | US$0,9819 | -3,63% | -8,43% | US$206.208 | US$32.523,29 | 210.000 SHRED |
| 2069 |  Infinity Games ING | US$0,0002416 | 4,66% | -20,94% | US$205.235 | US$384.845 | 849.357.797 ING |
| 2070 |  Sphere SXS | US$0,01254 | -0,55% | -23,89% | US$203.750 | US$48.178,78 | 16.251.088 SXS |
| 2071 |  Hunter Token / Digital Arms HNTR | US$0,001333 | -0,65% | -6,91% | US$203.488 | US$55.900,04 | 152.685.467 HNTR |
| 2072 |  EarthFund 1EARTH | US$0,002780 | -3,76% | -28,90% | US$202.274 | US$136.683 | 72.754.338 1EARTH |
| 2073 |  Ritocoin RITO | US$0,0001112 | 63,86% | 55,69% | US$201.454 | US$29,13 | 1.810.972.219 RITO |
| 2074 |  Golos Blockchain GLS | US$0,0005201 | -0,06% | -37,82% | US$200.178 | US$15,27 | 384.883.769 GLS |
| 2075 |  NextDAO NAX | US$0,00007638 | 1,67% | -3,16% | US$200.041 | US$32.157,56 | 2.618.846.335 NAX |
| 2076 |  Neblio NEBL | US$0,009499 | -3,19% | -1,88% | US$198.894 | US$44.369,91 | 20.939.384 NEBL |
| 2077 |  Noir NOR | US$0,009495 | -3,54% | -8,35% | US$197.133 | - | 20.760.950 NOR |
| 2078 |  Lead Wallet LEAD | US$0,0003897 | 8,38% | -6,54% | US$196.901 | US$9,10 | 505.310.846 LEAD |
| 2079 |  Wolf Safe Poor People WSPP | US$0,000000000015 | -5,13% | -25,51% | US$196.883 | US$1.274,01 | 13.503.541.024.289.604 WSPP |
| 2080 |  CryptoTanks TANK | US$0,004047 | -2,45% | -20,09% | US$196.745 | US$5.707,18 | 48.610.000 TANK |
| 2081 |  Peruvian National Football Team Fan Token FPFT | US$0,008636 | 11,06% | -7,14% | US$195.863 | US$88.579,87 | 22.679.998 FPFT |
| 2082 |  Tethereum T99 | US$0,00005027 | 0,08% | -0,04% | US$194.973 | US$45.166,02 | 3.878.729.996 T99 |
| 2083 |  Leverj Gluon L2 | US$0,0008869 | -0,20% | -12,08% | US$194.314 | US$164,15 | 219.091.484 L2 |
| 2084 |  Sypool SYP | US$0,002953 | -14,37% | 81,29% | US$192.998 | US$144.874 | 65.364.660 SYP |
| 2085 |  Mochi Market MOMA | US$0,004881 | 1,94% | -1,86% | US$191.869 | US$29.098,96 | 39.311.982 MOMA |
| 2086 |  Triall TRL | US$0,004536 | 5,74% | -37,61% | US$192.183 | US$575,15 | 42.365.415 TRL |
| 2087 |  Dragon Kart KART | US$0,004559 | -0,04% | 0,00% | US$189.644 | - | 41.600.061 KART |
| 2088 |  Apron Network APN | US$0,002025 | 5,51% | -23,24% | US$189.323 | US$46.099,90 | 93.500.000 APN |
| 2089 |  Axis DeFi AXIS | US$0,09046 | 5,28% | 17,40% | US$188.556 | US$37.147,29 | 2.084.401 AXIS |
| 2090 |  Bitball Treasure BTRS | US$0,4190 | -0,11% | -25,11% | US$188.540 | US$161.874 | 450.000 BTRS |
| 2091 |  KeyFi KEYFI | US$0,06992 | 0,59% | -3,31% | US$187.968 | US$18,12 | 2.688.429 KEYFI |
| 2092 |  GoWithMi GMAT | US$0,00006863 | 1,60% | -16,40% | US$186.906 | US$35.761,08 | 2.723.550.000 GMAT |
| 2093 |  Cryptopolis CPO | US$0,002107 | -2,65% | -28,63% | US$187.335 | US$19.735,04 | 88.913.639 CPO |
| 2094 |  hiFRIENDS HIFRIENDS | US$0,001038 | 30,51% | -5,46% | US$184.713 | US$118.974 | 178.000.000 HIFRIENDS |
| 2095 |  Pawtocol UPI | US$0,0007168 | 13,63% | -4,00% | US$184.868 | US$50.441,35 | 257.924.377 UPI |
| 2096 |  PymeDAO PYME | US$0,0003811 | 13,61% | 6,78% | US$184.907 | US$15.275,92 | 485.198.977 PYME |
| 2097 |  hiGAZERS HIGAZERS | US$0,01822 | 5,09% | -16,46% | US$182.041 | US$81.831,27 | 9.994.000 HIGAZERS |
| 2098 |  HOPE HOPE | US$0,0001913 | 11,36% | -16,43% | US$182.903 | US$1.367,53 | 956.157.114 HOPE |
| 2099 |  hiMOONBIRDS HIMOONBIRDS | US$0,003959 | 34,18% | -6,97% | US$182.051 | US$193.455 | 45.985.000 HIMOONBIRDS |
| 2100 |  Nerve Finance NRV | US$0,003937 | -4,05% | -19,50% | US$182.038 | US$49.137,59 | 46.237.771 NRV |
| 2101 |  SmartCash SMART | US$0,0001275 | 4,27% | -28,95% | US$180.252 | US$99,53 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 42 dari total 185 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.