Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  hiFLUF HIFLUF | US$0,003306 | 7,29% | 2,36% | US$425.703 | US$83.644,78 | 128.763.000 HIFLUF |
| 1903 |  FXDX FXDX | US$0,01108 | -2,44% | -9,08% | US$425.293 | US$96.228,22 | 38.391.087 FXDX |
| 1904 |  8PAY 8PAY | US$0,007089 | -4,13% | -14,69% | US$425.412 | US$646,42 | 60.010.875 8PAY |
| 1905 |  Tokes TKS | US$0,002101 | -47,11% | 112,27% | US$420.166 | US$22,43 | 199.999.574 TKS |
| 1906 |  Kava Swap SWP | US$0,01222 | -2,39% | 51,81% | US$413.619 | US$68.629,24 | 33.854.166 SWP |
| 1907 |  Centric Swap CNS | US$0,000004234 | 0,85% | -26,96% | US$419.968 | US$223.497 | 99.199.055.800 CNS |
| 1908 |  Alanyaspor Fan Token ALA | US$0,4266 | -3,12% | -11,09% | US$419.080 | US$26.255,01 | 982.283 ALA |
| 1909 |  My Master War MAT | US$0,006291 | -1,50% | -6,93% | US$416.806 | US$32.301,06 | 66.252.539 MAT |
| 1910 |  SOHOTRN SOHOT | US$0,0005769 | 5,05% | -59,03% | US$414.329 | US$90.560,56 | 718.196.192 SOHOT |
| 1911 |  Massnet MASS | US$0,004205 | -0,68% | -24,56% | US$412.179 | US$49.943,00 | 98.026.147 MASS |
| 1912 |  hiPUNKS HIPUNKS | US$0,1412 | -5,27% | -4,32% | US$419.936 | US$205.295 | 2.975.000 HIPUNKS |
| 1913 |  Zelwin ZLW | US$0,005583 | 0,20% | -10,33% | US$403.856 | US$149.233 | 72.331.834 ZLW |
| 1914 |  CyberVein CVT | US$0,0003785 | 8,06% | -3,05% | US$401.377 | US$28.681,45 | 1.060.404.496 CVT |
| 1915 |  Amazy AZY | US$0,009820 | -1,14% | -20,08% | US$401.891 | US$533.761 | 40.923.921 AZY |
| 1916 |  Cook Finance COOK | US$0,0004567 | 4,62% | 17,95% | US$398.989 | US$116.292 | 873.630.735 COOK |
| 1917 |  Float Protocol (Bank) BANK | US$1,34 | 0,22% | -11,49% | US$398.626 | US$29.504,46 | 296.381 BANK |
| 1918 |  HollyGold HGOLD | US$0,08399 | 19,96% | 107,22% | US$393.745 | US$505,58 | 4.687.803 HGOLD |
| 1919 |  KingdomStarter KDG | US$0,0007381 | -1,27% | -3,91% | US$391.916 | US$49.964,99 | 531.000.869 KDG |
| 1920 |  Binemon BIN | US$0,0009375 | -1,42% | -7,66% | US$390.726 | US$131.956 | 416.778.746 BIN |
| 1921 |  Pacoca PACOCA | US$0,001177 | 2,11% | -14,78% | US$389.806 | US$2.316,39 | 331.082.967 PACOCA |
| 1922 |  Trollcoin TROLL | US$0,0006549 | -3,54% | -8,35% | US$388.203 | - | 592.810.145 TROLL |
| 1923 |  DomRaider DRT | US$0,0006549 | -3,56% | -8,35% | US$387.345 | - | 591.500.000 DRT |
| 1924 |  SaTT SATT | US$0,0001198 | -0,20% | -22,66% | US$388.668 | US$10,07 | 3.244.898.181 SATT |
| 1925 |  Gemie GEM | US$0,003297 | -5,49% | -35,68% | US$387.773 | US$125.944 | 117.610.532 GEM |
| 1926 |  OpenWorld OPEN | US$0,007494 | 3,99% | -2,13% | US$386.817 | US$353,88 | 51.617.956 OPEN |
| 1927 |  Kangal KANGAL | US$0,000003867 | 2,13% | -15,87% | US$386.657 | US$800,14 | 100.000.000.000 KANGAL |
| 1928 |  Goldcoin GLC | US$0,008841 | 0,19% | -15,44% | US$386.180 | US$5.242,12 | 43.681.422 GLC |
| 1929 |  MEME MINT MEMEMINT | US$0,001435 | -5,16% | -19,79% | US$382.705 | US$93.422,21 | 266.778.914 MEMEMINT |
| 1930 |  HTMLCOIN HTML | US$0,000007200 | 1,92% | 0,73% | US$382.081 | US$284,66 | 53.067.332.240 HTML |
| 1931 |  Inex Project INEX | US$0,00003490 | -0,66% | -10,16% | US$380.027 | - | 10.890.000.000 INEX |
| 1932 |  Quark QRK | US$0,001310 | -3,54% | -8,35% | US$380.688 | - | 290.667.510 QRK |
| 1933 |  OnGO FTG | US$0,003291 | 2,96% | -7,73% | US$378.282 | US$153.996 | 114.940.812 FTG |
| 1934 |  hiFIDENZA HIFIDENZA | US$0,1260 | -0,98% | -0,70% | US$377.896 | US$80.839,25 | 3.000.000 HIFIDENZA |
| 1935 |  Azbit AZ | US$0,000005398 | -3,47% | -20,07% | US$376.495 | US$13,17 | 69.750.302.117 AZ |
| 1936 |  Impossible Finance IF | US$0,06216 | 4,33% | -17,68% | US$373.031 | US$913,72 | 6.000.661 IF |
| 1937 |  DeFine DFA | US$0,001421 | 4,38% | -8,91% | US$365.859 | US$9.777,63 | 257.528.934 DFA |
| 1938 |  Life Crypto LIFE | US$0,0001396 | -1,97% | -11,11% | US$367.341 | US$84.860,43 | 2.631.194.572 LIFE |
| 1939 |  Linked Finance World LFW | US$0,01142 | -0,20% | -12,64% | US$365.509 | US$41.557,29 | 32.013.208 LFW |
| 1940 |  Propel PEL | US$0,009726 | -3,87% | -27,55% | US$366.512 | US$139.881 | 37.683.673 PEL |
| 1941 |  Dexsport DESU | US$0,003540 | -0,18% | -4,22% | US$364.993 | US$1.428,45 | 103.090.997 DESU |
| 1942 |  KamPay KAMPAY | US$0,0008889 | 11,81% | -8,84% | US$363.645 | US$1.396,87 | 409.090.982 KAMPAY |
| 1943 |  Raze Network RAZE | US$0,003026 | -3,84% | -15,95% | US$359.183 | US$88.150,99 | 118.690.910 RAZE |
| 1944 |  CryptoTycoon CTT | US$0,4609 | -4,95% | -13,59% | US$355.517 | US$24.675,02 | 771.397 CTT |
| 1945 |  PlanetWatch PLANETS | US$0,001158 | 4,64% | -13,74% | US$369.689 | US$42.113,87 | 319.244.116 PLANETS |
| 1946 |  The QWAN QWAN | US$0,008152 | -0,38% | -4,17% | US$354.874 | - | 43.533.333 QWAN |
| 1947 |  Tidal Finance TIDAL | US$0,0004099 | -10,03% | -12,72% | US$354.617 | US$267.568 | 865.226.229 TIDAL |
| 1948 |  Acorn Protocol ACN | US$0,00007624 | -4,92% | -22,98% | US$356.982 | US$26.419,92 | 4.682.213.372 ACN |
| 1949 |  Rapidz RPZX | US$0,0001920 | -3,09% | 616,16% | US$354.706 | - | 1.847.661.820 RPZX |
| 1950 |  Lunar LNR | US$0,004783 | -1,17% | -16,97% | US$353.147 | US$126.416 | 73.830.967 LNR |
| 1951 |  ROCKI ROCKI | US$0,03854 | -58,73% | -44,39% | US$310.534 | US$385.247 | 8.057.237 ROCKI |
Tabel di atas menampilkan halaman 39 dari total 185 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.