Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Wrapped eETH weETH | US$3.588,16 | -0,48% | -10,16% | - | US$60.872.065 | - |
| 2403 |  SATS (Ordinals) SATS | US$0,0000005168 | 4,33% | -17,66% | - | US$58.959.593 | - |
| 2404 |  Venus CAKE vCAKE | US$0,1124 | 2,00% | -14,78% | - | US$57.285.972 | - |
| 2405 |  Jupiter Perps LP JLP | US$2,54 | 0,70% | 5,33% | - | US$56.038.036 | - |
| 2406 |  Polyhedra Network ZK | US$2,77 | -8,07% | 0,00% | - | US$54.450.256 | - |
| 2407 |  BlazeStake Staked SOL BSOL | US$200,15 | -6,35% | 1,77% | - | US$42.893.405 | - |
| 2408 |  Cryptonex CNX | US$42,70 | -6,49% | -11,18% | - | US$38.205.694 | - |
| 2409 |  Troll (NEW) TROLL | US$0,00000003466 | -3,95% | -36,34% | - | US$34.497.662 | - |
| 2410 |  Jeo Boden BODEN | US$0,2128 | 14,80% | 3,24% | - | US$29.180.545 | - |
| 2411 |  rats (Ordinals) rats | US$0,0002640 | -1,31% | -29,50% | - | US$29.137.879 | - |
| 2412 |  SNAP $NAP | US$0,00001709 | -19,24% | 0,00% | - | US$27.383.318 | - |
| 2413 |  Moneta Digital MMXN | US$0,05968 | -0,46% | -0,33% | - | US$24.226.947 | - |
| 2414 |  Peng PENG | US$0,6699 | -15,09% | -60,33% | - | US$22.063.898 | - |
| 2415 |  LayerAI LAI | US$0,06539 | -10,17% | -21,36% | - | US$21.395.406 | - |
| 2416 |  UZX UZX | US$1,39 | 1,65% | -16,73% | - | US$20.557.995 | - |
| 2417 |  Popcat (SOL) POPCAT | US$0,2050 | 0,34% | -42,34% | - | US$20.517.773 | - |
| 2418 |  Wrapped Fantom WFTM | US$1,12 | 0,08% | 35,05% | - | US$20.709.512 | - |
| 2419 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,03% | 0,07% | - | US$18.718.964 | - |
| 2420 |  Note NOTE | US$0,9980 | -0,43% | -0,67% | - | US$18.257.654 | - |
| 2421 |  Nibiru Chain NIBI | US$0,6951 | 16,73% | -0,27% | - | US$17.955.655 | - |
| 2422 |  YOUR AI YOURAI | US$0,3052 | 0,00% | 0,00% | - | US$17.738.852 | - |
| 2423 |  Wrapped Pulse WPLS | US$0,0001196 | -3,15% | -24,10% | - | US$17.240.266 | - |
| 2424 |  Venus Cardano vADA | US$0,01314 | -1,14% | -15,74% | - | US$16.929.253 | - |
| 2425 |  Bitcoin Cats 1CAT | US$0,01016 | 4,84% | -4,08% | - | US$16.550.790 | - |
| 2426 |  WhiteBIT Coin WBT | US$8,06 | 0,35% | -5,49% | - | US$16.002.216 | - |
| 2427 |  Based Shiba Inu BSHIB | US$0,001346 | -39,21% | 0,00% | - | US$15.140.257 | - |
| 2428 |  Pepe Coin PEPE | US$0,000000002779 | 2,45% | 29,83% | - | US$15.170.381 | - |
| 2429 |  Wrapped CANTO WCANTO | US$0,2753 | -2,15% | -4,25% | - | US$14.877.389 | - |
| 2430 |  NAVI Protocol NAVX | US$0,1196 | 6,94% | 9,06% | - | US$14.758.285 | - |
| 2431 |  Scallop SCA | US$0,9916 | 1,42% | -9,35% | - | US$14.368.942 | - |
| 2432 |  QnA3.AI GPT | US$0,5037 | -1,07% | -21,62% | - | US$12.790.135 | - |
| 2433 |  Websea WBS | US$3,09 | -1,40% | -7,93% | - | US$13.264.306 | - |
| 2434 |  neversol NEVER | US$0,0002032 | -9,57% | -45,87% | - | US$11.184.376 | - |
| 2435 |  Elumia Crowns ELU | US$0,01848 | -9,14% | -25,50% | - | US$11.136.622 | - |
| 2436 |  ALITA ALITA | US$0,001641 | 1,71% | 121,84% | - | US$10.996.065 | - |
| 2437 |  Ben the Dog BENDOG | US$0,02190 | -8,08% | -42,90% | - | US$10.729.061 | - |
| 2438 |  Bitcoin Avalanche Bridged BTC.b | US$65.431,08 | -3,46% | -8,35% | - | US$10.655.536 | - |
| 2439 |  Kelp DAO Restaked ETH RSETH | US$3.500,96 | -0,48% | -8,90% | - | US$10.277.064 | - |
| 2440 |  Milo Inu MILO | US$0,00000003445 | 10,17% | -10,37% | - | US$10.134.133 | - |
| 2441 |  Doland Tremp TREMP | US$0,2647 | 3,12% | -47,08% | - | US$10.149.454 | - |
| 2442 |  Aerodrome Finance AERO | US$0,8457 | 1,33% | 19,73% | - | US$10.361.514 | - |
| 2443 |  Brett BRETT | US$0,03000 | -12,17% | -10,30% | - | US$9.385.141 | - |
| 2444 |  Chintai CHEX | US$0,2239 | 50,19% | 47,06% | - | US$8.961.189 | - |
| 2445 |  Thala THL | US$2,81 | -4,30% | 90,89% | - | US$8.882.460 | - |
| 2446 |  DMAIL Network DMAIL | US$0,7612 | -12,06% | -0,26% | - | US$8.776.527 | - |
| 2447 |  Ordiswap ORDS | US$0,1526 | -10,62% | -20,91% | - | US$8.298.149 | - |
| 2448 |  Gala Music MUSIC | US$0,1194 | -2,47% | -15,35% | - | US$8.085.083 | - |
| 2449 |  sols SOLS | US$1,20 | -3,79% | -26,45% | - | US$7.980.763 | - |
| 2450 |  Whales Market WHALES | US$1,86 | -6,67% | -26,59% | - | US$7.857.084 | - |
| 2451 |  SatoshiVM SAVM | US$8,14 | -9,38% | -21,91% | - | US$7.835.402 | - |
Tabel di atas menampilkan halaman 49 dari total 185 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.