Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Super Zero Protocol SERO | US$0,005007 | 2,55% | -14,77% | US$2.071.381 | US$537.376 | 413.682.581 SERO |
| 1553 |  Carbon Credit CCT | US$0,1200 | -33,35% | -38,45% | US$2.038.874 | US$33,49 | 16.988.760 CCT |
| 1554 |  mStable Governance Token: Meta (MTA) MTA | US$0,03140 | -2,76% | -8,65% | US$2.001.563 | US$41.458,15 | 63.750.535 MTA |
| 1555 |  hiPENGUINS HIPENGUINS | US$0,04806 | 12,61% | 9,86% | US$2.056.476 | US$471.255 | 42.790.000 HIPENGUINS |
| 1556 |  BiFi BIFI | US$0,005175 | -1,29% | 0,44% | US$2.021.590 | US$192.890 | 390.645.468 BIFI |
| 1557 |  Jobchain JOB | US$0,0002042 | 77,15% | 5,52% | US$2.014.655 | US$343,26 | 9.864.586.781 JOB |
| 1558 |  Convergence CONV | US$0,001204 | 0,23% | -18,96% | US$2.003.218 | US$413.721 | 1.663.854.925 CONV |
| 1559 |  EOSDT EOSDT | US$0,7597 | 0,56% | -15,94% | US$2.007.565 | - | 2.642.505 EOSDT |
| 1560 |  Shiba Saga SHIA | US$0,03705 | -2,55% | -30,46% | US$1.998.144 | US$1.103.532 | 53.936.830 SHIA |
| 1561 |  MAX Exchange Token MAX | US$0,4111 | 2,69% | 2,80% | US$1.986.765 | US$100.339 | 4.832.916 MAX |
| 1562 |  Pawthereum PAWTH | US$0,002350 | 0,73% | -10,87% | US$1.984.174 | US$3.498,80 | 844.190.557 PAWTH |
| 1563 |  ZAIBOT ZAI | US$0,3770 | -12,63% | -21,11% | US$1.977.318 | US$1.205.774 | 5.245.087 ZAI |
| 1564 |  AME Chain AME | US$0,003920 | -18,56% | -19,82% | US$1.959.892 | US$113.332 | 500.000.000 AME |
| 1565 |  Virtual Versions VV | US$0,005300 | -3,46% | -28,08% | US$1.965.452 | US$1.388.013 | 370.827.638 VV |
| 1566 |  ALLY ALY | US$0,0008527 | 6,52% | 6,35% | US$1.961.133 | US$18.137,91 | 2.300.000.000 ALY |
| 1567 |  Oddz ODDZ | US$0,01976 | 1,37% | -17,38% | US$1.956.536 | US$557.234 | 98.999.988 ODDZ |
| 1568 |  Polychain Monsters PMON | US$0,5602 | -12,89% | -24,12% | US$1.910.430 | US$230.791 | 3.410.185 PMON |
| 1569 |  JMPT Rewards JMPT | US$1,00 | -1,15% | -9,76% | US$1.902.581 | US$24.744,30 | 1.893.990 JMPT |
| 1570 |  ZELIX ZELIX | US$0,0004783 | -7,73% | -21,23% | US$1.900.964 | US$1.361.031 | 3.974.701.157 ZELIX |
| 1571 |  Valencia CF Fan Token VCF | US$0,6667 | -2,49% | -11,74% | US$1.889.605 | US$122.365 | 2.834.459 VCF |
| 1572 |  PUMLx PUMLX | US$0,01429 | -4,20% | -17,22% | US$1.847.439 | US$467.798 | 129.250.174 PUMLX |
| 1573 |  Mars Token MRST | US$0,005243 | -1,42% | 5,11% | US$1.872.701 | US$153.537 | 357.176.725 MRST |
| 1574 |  EUNO EUNO | US$0,0002612 | -3,61% | 192,30% | US$1.853.340 | - | 7.096.759.385 EUNO |
| 1575 |  NFT Art Finance NFTART | US$0,000000000074 | -3,86% | -20,77% | US$1.858.428 | US$5.664,56 | 25.282.174.668.987.596 NFTART |
| 1576 |  Monavale MONA | US$177,30 | -7,00% | -20,00% | US$1.848.945 | US$4.562,16 | 10.428 MONA |
| 1577 |  OTOCASH OTO | US$0,04999 | -0,03% | 0,02% | US$1.840.678 | - | 36.820.604 OTO |
| 1578 |  YAM V3 YAM | US$0,1239 | -1,17% | -5,52% | US$1.827.275 | US$21.778,00 | 14.747.261 YAM |
| 1579 |  KALM KALM | US$0,2150 | 3,56% | -30,41% | US$1.838.453 | US$34.401,69 | 8.550.000 KALM |
| 1580 |  KING KING | US$0,0001977 | 6,17% | -11,84% | US$1.832.896 | US$261.850 | 9.270.000.000 KING |
| 1581 |  Nabox NABOX | US$0,000008780 | -4,31% | -9,40% | US$1.831.696 | US$91.417,30 | 208.614.091.935 NABOX |
| 1582 |  ElvishMagic EMAGIC | US$0,002748 | 13,42% | -23,63% | US$1.792.275 | US$20.629,01 | 652.191.768 EMAGIC |
| 1583 |  Light LIGHT | US$0,02785 | 2,01% | -6,69% | US$1.789.937 | US$4.387,81 | 64.269.692 LIGHT |
| 1584 |  Geojam Token JAM | US$0,002544 | -7,08% | -10,60% | US$1.787.665 | US$243.088 | 702.742.572 JAM |
| 1585 |  Populous PPT | US$0,03146 | -20,72% | -41,47% | US$1.675.350 | US$324.936 | 53.252.246 PPT |
| 1586 |  Spores Network SPO | US$0,001686 | -8,01% | -0,27% | US$1.784.202 | US$59.001,30 | 1.058.302.432 SPO |
| 1587 |  Blockchain Monster Hunt BCMC | US$0,007479 | -1,30% | -16,80% | US$1.776.760 | US$30.043,70 | 237.574.369 BCMC |
| 1588 |  aiRight AIRI | US$0,006924 | -2,16% | -21,41% | US$1.774.264 | US$234.072 | 256.262.565 AIRI |
| 1589 |  UniLayer LAYER | US$0,06770 | -1,60% | -10,70% | US$1.773.914 | US$244.019 | 26.203.741 LAYER |
| 1590 |  SORA XOR | US$0,0002290 | -14,95% | -9,02% | US$1.732.862 | US$212.948 | 7.566.238.697 XOR |
| 1591 |  Wrapped Alvey Chain WALV | US$0,02119 | 3,25% | -21,07% | US$1.768.723 | US$1.093.104 | 83.465.963 WALV |
| 1592 |  Fenerbahçe Token FB | US$0,8059 | -1,89% | -8,26% | US$1.756.969 | US$952.714 | 2.180.000 FB |
| 1593 |  WaykiChain WICC | US$0,008245 | -6,19% | -42,13% | US$1.731.488 | US$644.658 | 210.000.000 WICC |
| 1594 |  Omchain OMC | US$0,01880 | -6,30% | -12,36% | US$1.745.108 | US$322.168 | 92.808.753 OMC |
| 1595 |  Woonkly Power WOOP | US$0,007629 | -17,96% | 0,68% | US$1.743.763 | US$313.968 | 228.584.357 WOOP |
| 1596 |  Auto AUTO | US$22,41 | 2,11% | -18,39% | US$1.717.466 | US$83.082,66 | 76.651 AUTO |
| 1597 |  BitCore BTX | US$0,09479 | -0,98% | -14,01% | US$1.717.198 | US$509,39 | 18.116.536 BTX |
| 1598 |  NuriTopia NBLU | US$0,003514 | 0,16% | -12,87% | US$1.713.893 | US$111.151 | 487.691.240 NBLU |
| 1599 |  Aki Network AKI | US$0,01997 | -2,61% | -7,03% | US$1.690.728 | US$54.708,39 | 84.677.173 AKI |
| 1600 |  GamesPad GMPD | US$0,02537 | 4,85% | -14,84% | US$1.686.901 | US$253.276 | 66.486.064 GMPD |
| 1601 |  OneLedger OLT | US$0,003331 | 2,01% | -13,60% | US$1.688.791 | US$280.594 | 506.936.797 OLT |
Tabel di atas menampilkan halaman 32 dari total 185 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.