Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Aurigami PLY | US$0,0006252 | 0,12% | -17,27% | US$2.406.597 | US$17.486,96 | 3.849.458.443 PLY |
| 1503 |  OneFinity ONE | US$0,5683 | -1,90% | -28,54% | US$2.484.244 | US$155.790 | 4.371.636 ONE |
| 1504 |  PointPay PXP | US$0,008159 | -1,12% | -7,47% | US$2.468.077 | US$67.778,42 | 302.501.090 PXP |
| 1505 |  Minu MINU | US$0,0000004159 | -9,48% | -33,98% | US$2.473.732 | US$3.214.474 | 5.948.276.786.364 MINU |
| 1506 |  Tap XTP | US$0,001976 | -5,06% | -20,59% | US$2.434.101 | US$39.595,09 | 1.231.911.016 XTP |
| 1507 |  suterusu SUTER | US$0,0006358 | 3,90% | 10,45% | US$2.450.955 | US$453.802 | 3.855.040.000 SUTER |
| 1508 |  Zap ZAP | US$0,01032 | -1,84% | -8,66% | US$2.436.544 | US$7.017,33 | 236.144.465 ZAP |
| 1509 |  BullBear AI AIBB | US$0,000000001190 | -17,11% | -21,35% | US$2.434.962 | US$473.670 | 2.045.833.899.998.990 AIBB |
| 1510 |  SpaceChain SPC | US$0,007927 | 1,86% | -16,15% | US$2.435.167 | US$345,28 | 307.182.730 SPC |
| 1511 |  Minter Network BIP | US$0,0002967 | 1,92% | -5,00% | US$2.433.999 | US$19,55 | 8.204.018.258 BIP |
| 1512 |  KEK KEKE | US$0,00000003256 | -12,19% | -34,60% | US$2.418.848 | US$295.360 | 74.280.393.141.279 KEKE |
| 1513 |  O3 Swap O3 | US$0,04715 | 0,77% | -12,95% | US$2.426.514 | US$441.866 | 51.468.060 O3 |
| 1514 |  SafeCoin SAFE | US$0,08744 | 1,83% | -19,20% | US$2.425.067 | US$1.357,06 | 27.735.063 SAFE |
| 1515 |  Laqira Protocol LQR | US$0,02967 | -3,90% | -7,08% | US$2.421.873 | US$72.775,60 | 81.623.663 LQR |
| 1516 |  VNX Euro VEUR | US$1,08 | -2,28% | -0,12% | US$2.419.621 | US$55.268,39 | 2.233.271 VEUR |
| 1517 |  BLOX BLOX | US$0,03236 | -0,90% | -9,34% | US$2.410.731 | US$3.850,73 | 74.489.420 BLOX |
| 1518 |  XCarnival XCV | US$0,003048 | 2,06% | -5,17% | US$2.409.567 | US$343.898 | 790.640.622 XCV |
| 1519 |  BBS Network BBS | US$0,01409 | -6,39% | 3,11% | US$2.388.116 | US$31.925,28 | 169.533.593 BBS |
| 1520 |  Hot Cross HOTCROSS | US$0,02077 | 0,00% | 40,03% | US$2.362.237 | US$300.615 | 113.749.999 HOTCROSS |
| 1521 |  Deri Protocol DERI | US$0,01898 | 8,69% | -25,43% | US$2.366.144 | US$78.577,23 | 124.695.829 DERI |
| 1522 |  Konomi Network KONO | US$0,02375 | -3,74% | -12,14% | US$2.374.791 | US$167.190 | 100.000.000 KONO |
| 1523 |  Crust Shadow CSM | US$0,02472 | 27,85% | 3,68% | US$2.472.055 | US$38.435,44 | 100.000.000 CSM |
| 1524 |  GameCredits GAME | US$0,01211 | -0,75% | 0,98% | US$2.346.734 | US$7.299,35 | 193.823.106 GAME |
| 1525 |  Caduceus CMP | US$0,01239 | 11,63% | -18,27% | US$2.344.711 | US$110.357 | 189.306.323 CMP |
| 1526 |  Damex Token DAMEX | US$0,04419 | 0,61% | 0,44% | US$2.345.222 | US$60.670,38 | 53.076.277 DAMEX |
| 1527 |  SALT SALT | US$0,01950 | -3,12% | -9,14% | US$2.339.677 | US$33.784,06 | 119.999.995 SALT |
| 1528 |  Kryptomon KMON | US$0,01231 | -2,04% | -11,00% | US$2.336.547 | US$332.041 | 189.843.488 KMON |
| 1529 |  NanoByte Token NBT | US$0,002468 | -5,49% | -16,78% | US$2.330.707 | US$42.991,64 | 944.183.131 NBT |
| 1530 |  Pussy Financial PUSSY | US$0,00001408 | -0,03% | -24,92% | US$2.319.585 | US$3.956,16 | 164.756.994.741 PUSSY |
| 1531 |  SparkPoint SRK | US$0,0002117 | 5,71% | 14,73% | US$2.322.180 | US$88.814,68 | 10.968.632.198 SRK |
| 1532 |  Bird.Money BIRD | US$24,04 | -6,28% | -7,38% | US$2.282.784 | US$125.975 | 94.942 BIRD |
| 1533 |  Sonar PING | US$0,0008455 | -0,04% | 0,00% | US$2.285.694 | - | 2.703.464.935 PING |
| 1534 |  Göztepe S.K. Fan Token GOZ | US$0,9466 | 0,02% | -13,61% | US$2.233.691 | US$99.428,63 | 2.359.821 GOZ |
| 1535 |  Infinity PAD IPAD | US$0,002231 | 0,29% | -10,26% | US$2.230.855 | US$598,31 | 999.999.990 IPAD |
| 1536 |  Edgeware EDG | US$0,0003499 | 20,35% | 4,49% | US$2.221.701 | US$388.082 | 6.350.167.832 EDG |
| 1537 |  My DeFi Pet DPET | US$0,05299 | 0,99% | -10,98% | US$2.205.360 | US$242.398 | 41.620.343 DPET |
| 1538 |  GoCrypto Token GOC | US$0,008595 | 2,85% | 5,39% | US$2.108.199 | US$133.614 | 245.278.438 GOC |
| 1539 |  DOGGY DOGGY | US$0,0009515 | -1,94% | -25,78% | US$2.179.276 | US$58.546,47 | 2.290.262.200 DOGGY |
| 1540 |  Revolve Games RPG | US$0,02834 | 0,42% | 0,62% | US$2.185.683 | US$9.873,82 | 77.120.587 RPG |
| 1541 |  Leeds United Fan Token LUFC | US$0,4341 | -0,60% | -21,53% | US$2.178.411 | US$26.091,60 | 5.018.595 LUFC |
| 1542 |  Monsterra (MSTR) MSTR | US$0,1690 | -0,70% | 1,92% | US$2.188.706 | US$201.526 | 12.949.722 MSTR |
| 1543 |  TenX PAY | US$0,01056 | 4,51% | -14,42% | US$2.167.721 | US$26.531,55 | 205.218.256 PAY |
| 1544 |  K21 K21 | US$0,1179 | -0,50% | -16,94% | US$2.167.594 | US$37.080,31 | 18.378.659 K21 |
| 1545 |  VelasPad VLXPAD | US$0,009296 | 0,15% | -19,66% | US$2.158.829 | US$36.254,08 | 232.230.049 VLXPAD |
| 1546 |  King Shiba KINGSHIB | US$0,006149 | 0,91% | -2,48% | US$2.152.310 | US$21.581,39 | 350.027.372 KINGSHIB |
| 1547 |  AstroSwap ASTRO | US$0,0006175 | -6,12% | -29,90% | US$2.115.304 | US$36.647,45 | 3.425.749.239 ASTRO |
| 1548 |  Thorstarter XRUNE | US$0,02625 | 0,65% | -16,74% | US$2.118.384 | US$70.471,19 | 80.689.454 XRUNE |
| 1549 |  Evadore EVA | US$0,01196 | 14,20% | 11,26% | US$2.078.138 | US$3.348.941 | 173.823.400 EVA |
| 1550 |  InsurAce INSUR | US$0,04590 | -2,74% | -14,63% | US$2.060.647 | US$164.458 | 44.891.926 INSUR |
| 1551 |  IguVerse IGU | US$0,03607 | 0,95% | -18,21% | US$2.062.595 | US$1.809.940 | 57.189.082 IGU |
Tabel di atas menampilkan halaman 31 dari total 185 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.