Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Rupiah Token IDRT | US$0,00006340 | 0,15% | -0,21% | US$12.049.456 | US$880.964 | 190.049.927.413 IDRT |
| 1052 |  Valor Token VALOR | US$0,2336 | -2,24% | -16,71% | US$11.751.399 | US$709.746 | 50.297.124 VALOR |
| 1053 |  Robonomics.network XRT | US$7,06 | 25,60% | -14,94% | US$11.733.432 | US$421.819 | 1.661.267 XRT |
| 1054 |  BitKan KAN | US$0,001229 | -1,19% | -5,27% | US$11.759.413 | US$373.927 | 9.568.659.806 KAN |
| 1055 |  OpenOcean OOE | US$0,02335 | 1,47% | -22,31% | US$11.777.035 | US$417.108 | 504.425.832 OOE |
| 1056 |  Omax Coin OMAX | US$0,001358 | 5,59% | -11,12% | US$11.770.932 | US$1.124.916 | 8.667.996.990 OMAX |
| 1057 |  Wownero WOW | US$0,1776 | 16,80% | 2,07% | US$11.744.216 | US$35.339,60 | 66.139.439 WOW |
| 1058 |  Dacxi DACXI | US$0,001307 | 9,19% | 35,58% | US$11.764.440 | US$40.226,10 | 9.000.000.000 DACXI |
| 1059 |  Tottenham Hotspur Fan Token SPURS | US$3,23 | -0,55% | -5,31% | US$11.703.663 | US$903.313 | 3.621.169 SPURS |
| 1060 |  Reboot GG | US$0,07167 | -0,37% | -17,49% | US$11.627.781 | US$52.043,07 | 162.237.935 GG |
| 1061 |  Venus LINK vLINK | US$0,3754 | 0,24% | -11,80% | US$11.601.543 | US$8.173.855 | 30.907.312 vLINK |
| 1062 |  Netvrk NETVR | US$0,2273 | 11,19% | -20,63% | US$11.489.891 | US$576.407 | 50.557.986 NETVR |
| 1063 |  Rain Coin RAIN | US$11,47 | -3,02% | -19,67% | US$11.465.386 | US$56.055,12 | 1.000.000 RAIN |
| 1064 |  apM Coin APM | US$0,007688 | -3,25% | -23,91% | US$11.320.654 | US$893.058 | 1.472.500.000 APM |
| 1065 |  Everdome DOME | US$0,0005960 | -6,38% | -24,60% | US$11.322.588 | US$912.848 | 18.998.841.067 DOME |
| 1066 |  Origin Dollar OUSD | US$0,9970 | -0,02% | -0,04% | US$11.327.334 | US$262.585 | 11.360.991 OUSD |
| 1067 |  MarsDAO MDAO | US$0,1599 | -10,32% | -11,69% | US$11.292.068 | US$155.851 | 70.599.020 MDAO |
| 1068 |  Nash NEX | US$0,2664 | 14,65% | 26,84% | US$11.235.560 | US$5.477,35 | 42.181.650 NEX |
| 1069 |  Indigo Protocol INDY | US$2,18 | -2,60% | -22,44% | US$11.205.266 | US$36.911,00 | 5.144.893 INDY |
| 1070 |  SpaceFalcon FCON | US$0,0006411 | -6,72% | 15,75% | US$11.170.279 | US$1.694.694 | 17.424.567.889 FCON |
| 1071 |  Lush AI LUSH | US$0,002339 | -13,45% | -33,67% | US$11.166.664 | US$497.921 | 4.773.886.658 LUSH |
| 1072 |  Arianee ARIA20 | US$0,3167 | -3,15% | -7,29% | US$11.129.167 | US$1.456,44 | 35.136.813 ARIA20 |
| 1073 |  Multichain MULTI | US$0,7625 | -1,79% | -1,97% | US$11.087.242 | US$820.889 | 14.541.094 MULTI |
| 1074 |  Blockchain Brawlers BRWL | US$0,01107 | -1,81% | -15,54% | US$11.065.239 | US$2.086.046 | 1.000.000.000 BRWL |
| 1075 |  Gameswap GSWAP | US$0,9291 | -0,15% | -13,37% | US$10.963.626 | US$18.196,47 | 11.799.665 GSWAP |
| 1076 |  TEMCO TEMCO | US$0,002719 | 2,51% | -12,87% | US$10.801.778 | US$240.871 | 3.973.256.413 TEMCO |
| 1077 |  Tarot TAROT | US$0,1800 | 0,08% | -9,29% | US$10.947.348 | US$53.287,78 | 60.823.858 TAROT |
| 1078 |  PureFi Protocol UFI | US$0,1867 | 16,22% | 23,32% | US$10.908.362 | US$422.360 | 58.422.831 UFI |
| 1079 |  Winnerz WNZ | US$0,05093 | 0,07% | 0,04% | US$10.880.016 | US$391.268 | 213.625.469 WNZ |
| 1080 |  Validity VAL | US$2,15 | -3,71% | -10,49% | US$10.852.422 | US$249.358 | 5.056.454 VAL |
| 1081 |  SENATE SENATE | US$0,09875 | -10,94% | -15,71% | US$10.843.296 | US$151.454 | 109.810.064 SENATE |
| 1082 |  TOWER TOWER | US$0,008661 | -8,09% | 24,68% | US$10.737.898 | US$474.366 | 1.239.816.030 TOWER |
| 1083 |  Inter Milan Fan Token INTER | US$2,46 | 0,59% | -15,09% | US$10.737.919 | US$318.241 | 4.365.284 INTER |
| 1084 |  Peercoin PPC | US$0,3726 | 0,17% | -1,81% | US$10.714.527 | US$33.046,95 | 28.759.396 PPC |
| 1085 |  Gains GAINS | US$0,2766 | 2,98% | -8,07% | US$10.701.527 | US$89.369,71 | 38.694.301 GAINS |
| 1086 |  SaitaChain Coin STC | US$0,001071 | 2,66% | -4,25% | US$10.675.880 | US$1.340.234 | 9.972.304.913 STC |
| 1087 |  Unisocks SOCKS | US$35.231,60 | 4,57% | -23,02% | US$10.639.942 | US$1.761,59 | 302 SOCKS |
| 1088 |  Orbit Chain ORC | US$0,01632 | 15,33% | -2,47% | US$10.645.587 | US$529.179 | 652.412.698 ORC |
| 1089 |  Blink Galaxy GQ | US$0,001783 | 5,18% | -16,03% | US$10.581.100 | US$2.896.499 | 5.933.475.330 GQ |
| 1090 |  Realio Network RIO | US$1,57 | 32,82% | 57,71% | US$10.333.736 | US$25.508.338 | 6.568.515 RIO |
| 1091 |  X World Games XWG | US$0,003098 | 13,51% | -20,13% | US$10.463.796 | US$1.004.492 | 3.377.564.103 XWG |
| 1092 |  Chirpley CHRP | US$0,02512 | 2,51% | 17,13% | US$10.376.159 | US$871.744 | 413.029.583 CHRP |
| 1093 |  Umbrella Network UMB | US$0,03501 | -5,85% | -15,77% | US$10.257.312 | US$490.733 | 292.962.636 UMB |
| 1094 |  Pluton PLU | US$5,51 | -2,77% | -20,44% | US$10.207.253 | US$685.449 | 1.852.000 PLU |
| 1095 |  Bitcoin XT BTCXT | US$0,01015 | -0,38% | -0,22% | US$10.222.900 | US$11,23 | 1.006.849.553 BTCXT |
| 1096 |  PKT PKT | US$0,003052 | 17,18% | -18,66% | US$10.217.067 | US$158.557 | 3.347.942.066 PKT |
| 1097 |  analoS ANALOS | US$0,0001235 | -5,10% | -35,61% | US$10.138.778 | US$7.840.868 | 82.080.218.235 ANALOS |
| 1098 |  Thetan Arena THG | US$0,08886 | -0,09% | -19,21% | US$10.092.592 | US$711.660 | 113.584.954 THG |
| 1099 |  KLEVA Protocol KLEVA | US$0,2032 | 8,10% | -5,26% | US$10.256.892 | US$148.130 | 50.480.883 KLEVA |
| 1100 |  MileVerse MVC | US$0,003647 | -8,06% | -24,35% | US$10.069.427 | US$202.921 | 2.761.029.999 MVC |
Tabel di atas menampilkan halaman 22 dari total 185 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.