Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  HUSD HUSD | US$0,04531 | -4,10% | 2,50% | US$10.085.000 | US$933,26 | 222.593.861 HUSD |
| 1102 |  CONUN CON | US$0,003447 | -0,21% | -7,38% | US$9.987.163 | US$467.182 | 2.897.405.859 CON |
| 1103 |  Buying.com BUY | US$0,02965 | -0,89% | -2,03% | US$9.838.993 | US$205.438 | 331.789.518 BUY |
| 1104 |  Comtech Gold CGO | US$70,45 | -0,85% | 1,00% | US$9.932.998 | US$808.930 | 141.000 CGO |
| 1105 |  Veritise VTS | US$0,04406 | -13,98% | -43,49% | US$9.872.921 | US$419.892 | 224.055.263 VTS |
| 1106 |  Blocery BLY | US$0,01129 | -12,40% | -28,05% | US$9.275.974 | US$7.264.364 | 821.455.578 BLY |
| 1107 |  MagicCraft MCRT | US$0,002256 | 2,64% | -20,89% | US$9.847.883 | US$288.637 | 4.364.257.893 MCRT |
| 1108 |  GensoKishi Metaverse MV | US$0,04189 | 0,37% | -11,66% | US$9.768.397 | US$2.719.246 | 233.203.624 MV |
| 1109 |  BigONE Token ONE | US$0,001035 | 0,16% | 0,22% | US$9.778.530 | US$1,57 | 9.449.081.034 ONE |
| 1110 |  Celo Euro CEUR | US$1,09 | -0,58% | -0,19% | US$9.782.416 | US$302.708 | 9.001.858 CEUR |
| 1111 |  Muse MUSE | US$19,35 | -8,03% | -11,58% | US$9.838.876 | US$552.918 | 508.554 MUSE |
| 1112 |  Humanode HMND | US$0,3049 | -7,71% | -14,58% | US$9.727.019 | US$689.325 | 31.905.741 HMND |
| 1113 |  Honk HONK | US$0,01072 | -11,46% | -53,55% | US$9.861.206 | US$3.137.809 | 919.818.677 HONK |
| 1114 |  ClinTex CTi CTI | US$0,07771 | 3,24% | 9,81% | US$9.670.881 | US$596.029 | 124.445.175 CTI |
| 1115 |  Ispolink ISP | US$0,003534 | -9,82% | -11,98% | US$9.742.210 | US$1.246.210 | 2.756.425.785 ISP |
| 1116 |  Presearch PRE | US$0,02442 | 2,67% | -16,38% | US$9.685.664 | US$306.279 | 396.578.435 PRE |
| 1117 |  Algebra ALGB | US$0,02705 | -8,87% | -27,60% | US$9.604.314 | US$177.649 | 355.037.472 ALGB |
| 1118 |  MASQ MASQ | US$0,2796 | -13,03% | -24,16% | US$9.611.146 | US$250.065 | 34.379.475 MASQ |
| 1119 |  PlayZap PZP | US$0,2438 | 0,33% | -17,80% | US$9.491.229 | US$1.091.846 | 38.937.311 PZP |
| 1120 |  Minted MTD | US$0,05097 | -1,23% | -14,47% | US$9.440.945 | US$38.622,51 | 185.207.721 MTD |
| 1121 |  UpOnly UPO | US$0,08292 | -1,80% | -16,19% | US$9.435.246 | US$506.888 | 113.792.290 UPO |
| 1122 |  Linker Coin LNC | US$0,08312 | -3,61% | -8,43% | US$9.374.393 | - | 112.776.150 LNC |
| 1123 |  VIXCO VIX | US$0,01491 | 7,09% | 9,92% | US$9.241.251 | US$3.090.978 | 619.690.380 VIX |
| 1124 |  Oxen OXEN | US$0,1390 | -0,57% | -16,95% | US$9.340.432 | US$9.895,78 | 67.187.977 OXEN |
| 1125 |  Sylo SYLO | US$0,003847 | -4,49% | -20,50% | US$9.353.276 | US$1.365.727 | 2.431.617.492 SYLO |
| 1126 |  Mancium MANC | US$0,9414 | 2,53% | 3,71% | US$9.414.479 | US$145.255 | 10.000.000 MANC |
| 1127 |  Pomerium PMG | US$0,1234 | 0,19% | -0,26% | US$9.319.233 | US$990.954 | 75.501.657 PMG |
| 1128 |  B-cube.ai BCUBE | US$0,3309 | -2,63% | 16,11% | US$9.281.349 | US$11.815,51 | 28.045.230 BCUBE |
| 1129 |  Govi GOVI | US$0,3407 | 1,08% | -12,87% | US$9.260.473 | US$6.170,93 | 27.183.479 GOVI |
| 1130 |  Stobox Token STBU | US$0,09501 | 41,43% | 14,67% | US$9.216.326 | US$586.789 | 96.999.799 STBU |
| 1131 |  Portugal National Team Fan Token POR | US$3,75 | 34,91% | -9,99% | US$12.450.933 | US$159.545 | 3.322.356 POR |
| 1132 |  Oxbull.tech OXB | US$1,23 | 0,23% | -6,11% | US$9.217.673 | US$48.718,91 | 7.521.934 OXB |
| 1133 |  EverRise RISE | US$0,0001436 | -2,41% | -12,58% | US$9.172.520 | US$8.862,10 | 63.879.133.973 RISE |
| 1134 |  Receive Access Ecosystem RAE | US$1,30 | 1,88% | 3,79% | US$9.133.283 | US$18.669,67 | 7.032.650 RAE |
| 1135 |  Pintu Token PTU | US$0,3922 | 3,92% | 1,14% | US$9.163.225 | US$12.318,52 | 23.362.132 PTU |
| 1136 |  MultiVAC MTV | US$0,002539 | -0,18% | 7,92% | US$9.109.236 | US$398.576 | 3.587.369.426 MTV |
| 1137 |  REV3AL REV3L | US$0,02459 | 0,78% | -7,10% | US$9.000.432 | US$193.718 | 365.950.750 REV3L |
| 1138 |  Flamengo Fan Token MENGO | US$0,6413 | 0,02% | -16,87% | US$8.919.350 | US$165.851 | 13.909.088 MENGO |
| 1139 |  Shyft Network SHFT | US$0,008272 | -1,40% | -13,63% | US$8.896.711 | US$78.639,53 | 1.075.497.556 SHFT |
| 1140 |  ChangeNOW Token NOW | US$0,1048 | 0,00% | -13,78% | US$8.889.407 | - | 84.803.670 NOW |
| 1141 |  DappRadar RADAR | US$0,009261 | -0,14% | -17,08% | US$8.891.458 | US$637.413 | 960.096.177 RADAR |
| 1142 |  Darwinia Network RING | US$0,004981 | -5,56% | -15,23% | US$8.866.283 | US$114.161 | 1.779.958.534 RING |
| 1143 |  Divi DIVI | US$0,002307 | 0,48% | 0,16% | US$8.778.035 | US$220.751 | 3.804.697.609 DIVI |
| 1144 |  XeniosCoin XNC | US$0,1150 | 13,78% | 3,43% | US$8.769.955 | US$1.140,86 | 76.274.958 XNC |
| 1145 |  ArkiTech ARKI | US$0,1421 | -10,05% | -18,63% | US$8.728.507 | US$141.595 | 61.410.027 ARKI |
| 1146 |  Efinity Token EFI | US$0,1004 | -0,13% | -1,79% | US$8.725.253 | - | 86.915.139 EFI |
| 1147 |  SHOPX SHOPX | US$0,01962 | 6,34% | 15,08% | US$9.201.333 | US$278.227 | 468.954.078 SHOPX |
| 1148 |  Hydranet HDN | US$0,05445 | 3,24% | -13,08% | US$8.631.970 | US$162.386 | 158.528.886 HDN |
| 1149 |  STAT STAT | US$0,2105 | -7,55% | -17,94% | US$8.612.847 | US$3.890.878 | 40.918.328 STAT |
| 1150 |  Hillstone Finance HSF | US$0,2875 | 3,87% | -5,50% | US$8.627.957 | US$521.342 | 30.011.471 HSF |
Tabel di atas menampilkan halaman 23 dari total 185 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.