Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Verified USD USDV | US$0,9985 | 0,01% | 0,03% | US$17.115.338 | US$13.396.488 | 17.141.815 USDV |
| 952 |  Prosper PROS | US$0,5223 | -3,05% | -13,89% | US$17.021.214 | US$3.940.633 | 32.586.580 PROS |
| 953 |  BioPassport Token BIOT | US$0,003068 | -10,48% | -17,69% | US$17.060.938 | US$4.236.301 | 5.560.900.250 BIOT |
| 954 |  Thrupenny TPY | US$0,1941 | 9,48% | -10,41% | US$16.998.361 | US$1.085.629 | 87.595.731 TPY |
| 955 |  rhino.fi DVF | US$0,7028 | -0,50% | -2,22% | US$16.969.729 | US$28.320,02 | 24.147.148 DVF |
| 956 |  MongCoin $MONG | US$0,00000002903 | -12,06% | -40,05% | US$16.874.968 | US$2.752.064 | 581.196.039.603.956 $MONG |
| 957 |  Dimecoin DIME | US$0,00003490 | -0,66% | -10,16% | US$16.692.345 | - | 478.333.438.962 DIME |
| 958 |  Shina Inu SHI | US$0,000001356 | 13,04% | -3,93% | US$16.567.593 | US$104.906 | 12.215.422.502.184 SHI |
| 959 |  PowerPool CVP | US$0,5372 | -1,01% | -16,27% | US$16.661.144 | US$3.295.975 | 31.016.993 CVP |
| 960 |  Oho OHO | US$0,0006869 | 1,13% | -3,83% | US$16.571.514 | US$348.069 | 24.123.896.382 OHO |
| 961 |  Serum SRM | US$0,06294 | -3,04% | -18,72% | US$16.568.644 | US$1.776.885 | 263.244.669 SRM |
| 962 |  Nimiq NIM | US$0,001589 | 1,05% | 8,15% | US$16.601.516 | US$129.877 | 10.448.026.768 NIM |
| 963 |  Hegic HEGIC | US$0,02333 | -5,26% | -6,58% | US$16.417.139 | US$121.361 | 703.727.349 HEGIC |
| 964 |  Juventus Fan Token JUV | US$2,69 | 1,10% | -11,73% | US$16.360.822 | US$3.667.309 | 6.089.582 JUV |
| 965 |  Artyfact ARTY | US$1,40 | -4,36% | -19,99% | US$16.377.204 | US$2.459.679 | 11.731.145 ARTY |
| 966 |  Bytom BTM | US$0,01007 | 1,34% | -13,37% | US$16.526.535 | US$640.522 | 1.640.515.592 BTM |
| 967 |  PIBBLE PIB | US$0,0007331 | -3,63% | -10,81% | US$16.064.852 | US$300.757 | 21.913.860.893 PIB |
| 968 |  Suiswap SSWP | US$0,001817 | 11,19% | -20,90% | US$16.067.921 | US$4.443.104 | 8.842.144.919 SSWP |
| 969 |  Project WITH WIKEN | US$0,01580 | 1,92% | -12,65% | US$15.985.901 | US$2.047.485 | 1.011.555.126 WIKEN |
| 970 |  FNCY FNCY | US$0,01603 | 10,97% | -11,86% | US$15.999.256 | US$72.401,72 | 997.982.253 FNCY |
| 971 |  Prometheum Prodigy PMPY | US$0,03120 | 1,64% | -22,02% | US$15.996.887 | US$1.407.564 | 512.765.451 PMPY |
| 972 |  Super Trump STRUMP | US$0,008846 | -17,22% | -20,92% | US$15.839.895 | US$3.200.572 | 1.790.728.791 STRUMP |
| 973 |  Azit AZIT | US$0,09643 | -2,98% | 0,63% | US$16.128.019 | US$420.923 | 167.251.103 AZIT |
| 974 |  CumRocket CUMMIES | US$0,01186 | -10,33% | -40,11% | US$15.662.258 | US$691.542 | 1.320.428.309 CUMMIES |
| 975 |  ROA CORE ROA | US$0,06771 | -2,79% | -9,04% | US$15.490.391 | US$2.685.771 | 228.766.733 ROA |
| 976 |  BIM BIM | US$1,12 | -0,01% | -0,73% | US$15.647.948 | US$62.607,35 | 13.910.455 BIM |
| 977 |  Push Protocol PUSH | US$0,2575 | -0,58% | -11,93% | US$15.542.458 | US$731.907 | 60.365.125 PUSH |
| 978 |  Somnium Space Cubes CUBE | US$1,24 | -5,67% | -15,80% | US$15.474.276 | US$53.763,88 | 12.500.000 CUBE |
| 979 |  Ooki Protocol OOKI | US$0,003369 | 4,80% | -13,87% | US$15.357.134 | US$13.770.456 | 4.558.586.607 OOKI |
| 980 |  BABB BAX | US$0,0002099 | -3,34% | -12,71% | US$15.312.940 | US$104.490 | 72.949.985.000 BAX |
| 981 |  Nestree EGG | US$0,005258 | -1,83% | -16,21% | US$15.220.472 | US$381.295 | 2.894.880.474 EGG |
| 982 |  Genopets GENE | US$0,3630 | -5,66% | -17,18% | US$15.303.588 | US$84.066,87 | 42.156.400 GENE |
| 983 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003846 | -6,94% | 0,05% | US$15.268.772 | US$213.436 | 3.969.651.996 WOMBAT |
| 984 |  Galatasaray Fan Token GAL | US$2,40 | 1,11% | -10,05% | US$15.349.981 | US$675.295 | 6.392.514 GAL |
| 985 |  Cosplay Token COT | US$0,03842 | -4,43% | -17,31% | US$15.150.003 | US$1.008.764 | 394.359.177 COT |
| 986 |  Staked WEMIX stWEMIX | US$3,29 | 5,80% | 3,49% | US$15.076.241 | US$265,39 | 4.576.645 stWEMIX |
| 987 |  Step Finance STEP | US$0,06812 | -10,90% | -9,84% | US$14.972.412 | US$115.021 | 219.799.011 STEP |
| 988 |  HAVAH HVH | US$0,03270 | -4,38% | 12,98% | US$14.909.935 | US$290.025 | 455.935.917 HVH |
| 989 |  AC Milan Fan Token ACM | US$2,46 | -0,11% | -13,68% | US$14.851.918 | US$3.059.576 | 6.038.459 ACM |
| 990 |  Arsenal Fan Token AFC | US$1,52 | 2,07% | -13,78% | US$14.793.937 | US$522.413 | 9.736.282 AFC |
| 991 |  UNCX Network UNCX | US$318,38 | 1,75% | -10,43% | US$14.803.699 | US$30.633,34 | 46.497 UNCX |
| 992 |  Izumi Finance IZI | US$0,01859 | 9,26% | -1,60% | US$14.641.024 | US$749.009 | 787.400.000 IZI |
| 993 |  XDEFI Wallet XDEFI | US$0,1680 | -0,27% | -16,13% | US$14.735.597 | US$496.696 | 87.702.396 XDEFI |
| 994 |  Gamium GMM | US$0,0007095 | -2,80% | -31,72% | US$14.758.320 | US$730.150 | 20.801.360.198 GMM |
| 995 |  NFTX NFTX | US$24,17 | -0,08% | -15,09% | US$14.665.939 | US$42.915,40 | 606.672 NFTX |
| 996 |  Carbon Protocol SWTH | US$0,009304 | 5,49% | -6,69% | US$14.751.366 | US$20.710,75 | 1.585.510.090 SWTH |
| 997 |  MEVerse MEV | US$0,008451 | -3,27% | -10,00% | US$14.506.645 | US$589.967 | 1.716.645.035 MEV |
| 998 |  Fractal Network FRA | US$0,001469 | -2,76% | -26,08% | US$14.524.424 | US$470.079 | 9.889.656.148 FRA |
| 999 |  Hydra HYDRA | US$0,7270 | 3,24% | -3,75% | US$14.504.987 | US$946.684 | 19.953.054 HYDRA |
| 1000 |  Torum XTM | US$0,07467 | -1,47% | -20,68% | US$14.492.347 | US$266.192 | 194.096.317 XTM |
Tabel di atas menampilkan halaman 20 dari total 185 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.