Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Venus BUSD vBUSD | US$0,02231 | -0,07% | -2,62% | US$60.125.940 | US$1.228.668 | 2.694.770.470 vBUSD |
| 602 |  Kin KIN | US$0,00002047 | -8,98% | 5,48% | US$60.102.944 | US$344.072 | 2.935.737.051.545 KIN |
| 603 |  BADMAD ROBOTS METAL | US$0,08259 | -8,15% | -20,32% | US$59.407.931 | US$6.365.442 | 719.299.800 METAL |
| 604 |  Goldfinch GFI | US$2,06 | 10,76% | 14,39% | US$60.069.690 | US$6.554.723 | 29.135.286 GFI |
| 605 |  Morpheus.Network MNW | US$1,26 | 2,77% | -15,13% | US$59.624.843 | US$388.969 | 47.180.014 MNW |
| 606 |  CEEK VR CEEK | US$0,07318 | -4,40% | -20,81% | US$58.958.688 | US$3.865.088 | 805.717.779 CEEK |
| 607 |  Doge Killer LEASH | US$551,43 | -1,58% | -11,11% | US$58.635.858 | US$6.603.862 | 106.335 LEASH |
| 608 |  Aavegotchi GHST | US$1,10 | -1,54% | -8,32% | US$57.935.649 | US$4.422.600 | 52.747.801 GHST |
| 609 |  Enzyme MLN | US$21,41 | 2,14% | -16,38% | US$57.060.301 | US$21.781.114 | 2.665.560 MLN |
| 610 |  Meter Governance MTRG | US$2,22 | -1,66% | -17,01% | US$58.145.068 | US$203.294 | 26.238.055 MTRG |
| 611 |  Vega Protocol VEGA | US$0,9523 | -1,18% | -8,28% | US$57.685.418 | US$327.104 | 60.574.565 VEGA |
| 612 |  Graphlinq Chain GLQ | US$0,1683 | -9,30% | 27,56% | US$57.224.344 | US$4.820.079 | 339.999.895 GLQ |
| 613 |  Concordium CCD | US$0,006213 | 5,72% | -5,35% | US$57.638.333 | US$854.799 | 9.277.049.828 CCD |
| 614 |  IRISnet IRIS | US$0,03550 | -1,46% | -14,64% | US$57.130.818 | US$1.298.415 | 1.609.152.494 IRIS |
| 615 |  Ampleforth AMPL | US$2,03 | 2,42% | 19,74% | US$57.266.298 | US$11.136.959 | 28.274.494 AMPL |
| 616 |  HOPR HOPR | US$0,1678 | -4,69% | -25,06% | US$57.255.731 | US$1.043.960 | 341.173.813 HOPR |
| 617 |  Stratos STOS | US$1,46 | -1,02% | -8,93% | US$56.727.219 | US$340.952 | 38.800.874 STOS |
| 618 |  ELYSIA EL | US$0,01400 | 32,18% | 83,77% | US$56.162.590 | US$57.815.372 | 4.010.729.784 EL |
| 619 |  DEAPcoin DEP | US$0,002457 | -2,81% | -10,09% | US$56.517.286 | US$1.865.775 | 22.998.521.512 DEP |
| 620 |  EURC EURC | US$1,09 | 0,62% | -0,07% | US$56.550.080 | US$3.157.840 | 51.991.051 EURC |
| 621 |  Dejitaru Tsuka TSUKA | US$0,05643 | -14,08% | -44,83% | US$56.430.501 | US$882.648 | 1.000.000.000 TSUKA |
| 622 |  Router Protocol ROUTE | US$3,83 | -3,61% | -23,05% | US$56.885.985 | US$2.002.518 | 14.867.081 ROUTE |
| 623 |  Rarible RARI | US$2,36 | -5,18% | -14,52% | US$56.224.140 | US$1.364.760 | 23.834.553 RARI |
| 624 |  Litentry LIT | US$1,42 | -0,05% | -17,90% | US$56.421.281 | US$6.214.727 | 39.619.383 LIT |
| 625 |  Biswap BSW | US$0,1354 | 0,91% | -19,38% | US$56.072.161 | US$4.945.346 | 414.274.604 BSW |
| 626 |  Wanchain WAN | US$0,2817 | -1,02% | -8,30% | US$55.695.428 | US$3.531.656 | 197.705.004 WAN |
| 627 |  Synesis One SNS | US$0,1223 | -15,78% | -14,91% | US$55.781.326 | US$5.350.925 | 456.252.758 SNS |
| 628 |  NFT Worlds WRLD | US$0,07780 | 0,10% | -2,10% | US$55.401.941 | US$83.316,88 | 712.090.665 WRLD |
| 629 |  Propchain PROPC | US$3,71 | 28,20% | 26,90% | US$57.045.754 | US$5.035.632 | 15.360.916 PROPC |
| 630 |  Bella Protocol BEL | US$0,8504 | 1,51% | -21,45% | US$55.275.550 | US$8.784.693 | 65.000.000 BEL |
| 631 |  Solend SLND | US$1,51 | -6,86% | -21,70% | US$54.441.531 | US$105.212 | 35.941.008 SLND |
| 632 |  Unifi Protocol DAO UNFI | US$6,30 | 0,78% | -30,08% | US$54.349.617 | US$18.557.449 | 8.629.041 UNFI |
| 633 |  ArchLoot ALT | US$0,3459 | 1,44% | -17,03% | US$55.000.749 | US$6.210.914 | 158.999.993 ALT |
| 634 |  Whiteheart WHITE | US$6.040,30 | 8,89% | -8,79% | US$53.686.180 | US$767,92 | 8.888 WHITE |
| 635 |  Zano ZANO | US$4,43 | 10,98% | 23,03% | US$53.743.997 | US$148.592 | 12.137.702 ZANO |
| 636 |  Sentinel Protocol UPP | US$0,1078 | 3,01% | -15,62% | US$53.645.669 | US$10.316.637 | 497.834.800 UPP |
| 637 |  ABBC Coin ABBC | US$0,03062 | 0,76% | -3,98% | US$52.762.790 | US$2.920.069 | 1.723.274.169 ABBC |
| 638 |  Assemble Protocol ASM | US$0,03551 | -4,10% | -16,27% | US$52.205.161 | US$2.380.526 | 1.469.999.910 ASM |
| 639 |  Samoyedcoin SAMO | US$0,01423 | -14,05% | -22,13% | US$52.056.277 | US$4.375.626 | 3.657.134.467 SAMO |
| 640 |  Circuits of Value COVAL | US$0,02900 | 7,78% | -3,90% | US$51.762.586 | US$6.263.229 | 1.784.838.484 COVAL |
| 641 |  Smart Layer Network SLN | US$3,51 | -10,45% | -28,08% | US$51.802.553 | US$3.525.137 | 14.775.777 SLN |
| 642 |  Neom NEOM | US$24,15 | 0,00% | -0,30% | US$51.678.334 | - | 2.139.819 NEOM |
| 643 |  SelfKey KEY | US$0,009643 | 9,14% | 3,06% | US$51.155.850 | US$23.638.456 | 5.304.969.446 KEY |
| 644 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,08510 | -0,56% | -7,52% | US$51.653.423 | US$5.370.636 | 607.000.000 QUICK |
| 645 |  Velas VLX | US$0,02000 | -6,52% | -11,62% | US$51.406.966 | US$1.392.605 | 2.570.111.616 VLX |
| 646 |  BitMart Token BMX | US$0,3018 | 3,35% | 9,54% | US$51.990.318 | US$857.161 | 172.248.359 BMX |
| 647 |  Katana Inu KATA | US$0,002372 | -4,44% | -3,12% | US$51.070.396 | US$1.275.832 | 21.526.767.077 KATA |
| 648 |  Polytrade TRADE | US$1,62 | 13,15% | 6,22% | US$51.132.714 | US$2.530.273 | 31.471.012 TRADE |
| 649 |  Hacken Token HAI | US$0,07862 | -1,91% | -7,83% | US$50.735.007 | US$511.124 | 645.279.441 HAI |
| 650 |  Reserve RSV | US$1,75 | -0,45% | -6,47% | US$50.620.023 | - | 28.850.667 RSV |
Tabel di atas menampilkan halaman 13 dari total 185 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.