Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ZKFair ZKF | US$0,006901 | -3,75% | -21,55% | US$69.005.324 | US$14.082.446 | 10.000.000.000 ZKF |
| 552 |  Aleph.im ALEPH | US$0,2788 | -5,67% | -27,41% | US$68.916.526 | US$916.426 | 247.220.482 ALEPH |
| 553 |  LeverFi LEVER | US$0,002360 | 0,92% | -18,97% | US$68.568.752 | US$8.502.965 | 29.051.956.990 LEVER |
| 554 |  PLANET PLANET | US$0,00008085 | 1,24% | -20,46% | US$68.842.945 | US$12.568.572 | 851.450.035.658 PLANET |
| 555 |  Reef REEF | US$0,003017 | -2,19% | -23,13% | US$68.840.874 | US$29.485.685 | 22.821.409.581 REEF |
| 556 |  Dione Protocol DIONE | US$0,007199 | -5,55% | 4,25% | US$68.473.197 | US$3.548.804 | 9.510.863.533 DIONE |
| 557 |  Opulous OPUL | US$0,2437 | 20,25% | 5,59% | US$69.148.465 | US$5.375.953 | 283.693.726 OPUL |
| 558 |  Dero DERO | US$4,75 | -0,58% | -3,39% | US$67.997.903 | US$34.219,65 | 14.312.916 DERO |
| 559 |  PAID Network PAID | US$0,2390 | -9,12% | -9,40% | US$67.574.874 | US$567.036 | 282.725.554 PAID |
| 560 |  Green Satoshi Token (SOL) GST | US$0,05817 | 14,66% | -4,99% | US$67.370.433 | US$26.573.766 | 1.158.197.884 GST |
| 561 |  Alchemix ALCX | US$31,04 | -1,32% | -21,59% | US$67.142.397 | US$2.788.373 | 2.163.007 ALCX |
| 562 |  Wirex Token WXT | US$0,006670 | 6,39% | 13,03% | US$66.697.786 | US$1.922.637 | 10.000.000.000 WXT |
| 563 |  DeFiChain DFI | US$0,07765 | -2,97% | -27,02% | US$67.180.689 | US$5.357.791 | 865.147.942 DFI |
| 564 |  FUNToken FUN | US$0,006092 | 0,79% | -9,94% | US$66.784.380 | US$2.684.098 | 10.962.808.529 FUN |
| 565 |  Beta Finance BETA | US$0,08671 | -3,02% | -21,63% | US$66.607.826 | US$2.868.687 | 768.181.818 BETA |
| 566 |  Gelato GEL | US$0,6058 | -2,09% | -5,82% | US$66.609.312 | US$371.071 | 109.951.523 GEL |
| 567 |  Alitas ALT | US$0,5531 | 6,09% | -6,89% | US$66.374.177 | US$29.398,07 | 120.000.000 ALT |
| 568 |  SIDUS SIDUS | US$0,006970 | 5,81% | 5,46% | US$65.218.342 | US$1.979.897 | 9.356.868.845 SIDUS |
| 569 |  Dora Factory DORA | US$0,1213 | -0,90% | 1,58% | US$65.174.544 | US$430.594 | 537.277.116 DORA |
| 570 |  COMBO COMBO | US$0,9128 | 1,67% | -21,04% | US$64.854.540 | US$4.296.159 | 71.051.748 COMBO |
| 571 |  Clash of Lilliput COL | US$0,7855 | -3,59% | -8,89% | US$64.466.623 | US$97.958,14 | 82.074.400 COL |
| 572 |  Prisma mkUSD MKUSD | US$0,9961 | -0,05% | 1,09% | US$64.548.554 | US$6.836.295 | 64.801.374 MKUSD |
| 573 |  ThunderCore TT | US$0,006039 | 0,63% | -13,14% | US$64.202.936 | US$9.783.551 | 10.631.376.120 TT |
| 574 |  RocketX exchange RVF | US$0,6393 | 14,67% | 6,78% | US$63.483.697 | US$1.031.499 | 99.300.000 RVF |
| 575 |  xMoney UTK | US$0,1280 | 3,13% | 1,33% | US$64.013.587 | US$31.439.731 | 500.000.000 UTK |
| 576 |  Bitcoin Palladium BTCP | US$25,80 | 0,00% | 12,74% | US$63.913.444 | - | 2.476.893 BTCP |
| 577 |  Cere Network CERE | US$0,009190 | -5,62% | 3,55% | US$63.777.102 | US$1.117.844 | 6.939.923.952 CERE |
| 578 |  Ozone Chain OZO | US$0,2100 | -0,06% | 13,70% | US$63.717.316 | US$282.431 | 303.375.000 OZO |
| 579 |  Mdex MDX | US$0,06703 | 33,66% | 7,54% | US$63.694.848 | US$3.246.866 | 950.246.937 MDX |
| 580 |  Rally RLY | US$0,01167 | -2,69% | -26,62% | US$60.526.587 | US$1.994.758 | 5.185.084.938 RLY |
| 581 |  Groestlcoin GRS | US$0,7533 | 16,33% | -0,72% | US$63.795.249 | US$323.155.600 | 84.686.569 GRS |
| 582 |  Kishu Inu KISHU | US$0,000000000679 | -2,26% | -23,82% | US$63.244.374 | US$3.159.053 | 93.142.986.725.595.872 KISHU |
| 583 |  KYVE Network KYVE | US$0,1206 | 4,00% | -20,27% | US$62.845.045 | US$118.802 | 521.061.302 KYVE |
| 584 |  Hunt Town HUNT | US$0,4991 | 3,64% | -24,84% | US$63.094.876 | US$43.495.967 | 126.425.414 HUNT |
| 585 |  IDEX IDEX | US$0,07749 | 3,67% | -10,57% | US$62.573.915 | US$4.891.669 | 807.488.993 IDEX |
| 586 |  Sologenic SOLO | US$0,1568 | 4,60% | 1,10% | US$62.712.255 | US$2.618.407 | 399.947.699 SOLO |
| 587 |  Bonfida FIDA | US$0,5177 | -2,32% | -1,76% | US$62.557.143 | US$11.537.293 | 120.834.567 FIDA |
| 588 |  cheqd CHEQ | US$0,09725 | 1,52% | -13,50% | US$62.481.907 | US$489.062 | 642.492.815 CHEQ |
| 589 |  RichQUACK.com QUACK | US$0,000000001447 | 11,81% | 8,34% | US$63.784.801 | US$1.350.748 | 44.085.961.274.152.304 QUACK |
| 590 |  Anchored Coins AEUR AEUR | US$1,09 | -0,55% | -0,20% | US$61.872.639 | US$7.310.409 | 57.009.605 AEUR |
| 591 |  Astrafer ASTRAFER | US$0,3945 | 34,32% | 18,54% | US$61.701.885 | US$3.349,62 | 156.417.090 ASTRAFER |
| 592 |  Statter Network STT | US$1,22 | 0,87% | 63,69% | US$61.610.349 | US$11.178.053 | 50.344.589 STT |
| 593 |  FirmaChain FCT | US$0,07413 | 1,92% | -15,95% | US$61.673.124 | US$12.045.673 | 831.987.724 FCT |
| 594 |  Vectorspace AI VXV | US$1,23 | -10,95% | -10,53% | US$61.407.020 | US$422.604 | 49.950.895 VXV |
| 595 |  League of Kingdoms Arena LOKA | US$0,3760 | 2,84% | -9,85% | US$61.464.381 | US$7.360.982 | 163.488.233 LOKA |
| 596 |  Strike STRK | US$13,11 | 1,51% | -17,89% | US$61.008.811 | US$7.744.581 | 4.653.034 STRK |
| 597 |  pSTAKE Finance PSTAKE | US$0,1387 | 5,42% | -12,45% | US$60.989.706 | US$3.252.722 | 439.651.042 PSTAKE |
| 598 |  Coreum COREUM | US$0,1587 | -1,48% | -12,39% | US$61.055.843 | US$722.736 | 384.792.048 COREUM |
| 599 |  Steem Dollars SBD | US$4,66 | -2,11% | -15,38% | US$60.528.675 | US$7.466.814 | 12.995.167 SBD |
| 600 |  Vertex Protocol VRTX | US$0,2944 | 2,83% | -10,49% | US$60.395.884 | US$4.162.752 | 205.121.455 VRTX |
Tabel di atas menampilkan halaman 12 dari total 185 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.