Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Band Protocol BAND | US$2,08 | -0,15% | -21,58% | US$291.279.479 | US$6.870.364 | 140.230.692 BAND |
| 252 |  Rollbit Coin RLB | US$0,08883 | -3,96% | -22,62% | US$292.859.013 | US$2.955.074 | 3.296.951.621 RLB |
| 253 |  Alchemy Pay ACH | US$0,03883 | 2,88% | -20,35% | US$289.343.486 | US$48.177.087 | 7.452.465.037 ACH |
| 254 |  Ontology ONT | US$0,3299 | 2,31% | -15,48% | US$288.781.971 | US$36.032.382 | 875.249.524 ONT |
| 255 |  Seedify.fund SFUND | US$4,78 | -1,13% | -7,76% | US$286.047.608 | US$12.154.149 | 59.795.170 SFUND |
| 256 |  Portal PORTAL | US$1,92 | -1,05% | -26,23% | US$285.767.413 | US$55.640.279 | 148.533.667 PORTAL |
| 257 |  Treasure MAGIC | US$1,09 | -1,57% | -19,16% | US$283.752.879 | US$44.323.396 | 260.872.872 MAGIC |
| 258 |  MOG Coin MOG | US$0,0000007212 | -16,92% | -40,97% | US$281.662.615 | US$8.271.231 | 390.570.159.911.439 MOG |
| 259 |  iExec RLC RLC | US$3,91 | 1,14% | -6,35% | US$282.976.558 | US$17.371.439 | 72.382.548 RLC |
| 260 |  SwissBorg BORG | US$0,2831 | -6,17% | -10,14% | US$278.662.061 | US$2.684.109 | 984.204.858 BORG |
| 261 |  Balancer BAL | US$4,95 | -0,03% | -14,09% | US$275.105.525 | US$9.371.305 | 55.630.967 BAL |
| 262 |  L7 LSD | US$6,70 | -0,99% | -12,17% | US$274.177.148 | US$2.876.520 | 40.941.582 LSD |
| 263 |  Pocket Network POKT | US$0,1672 | 5,84% | -16,53% | US$274.131.591 | US$2.048.097 | 1.639.345.851 POKT |
| 264 |  Venus BTC vBTC | US$1.330,67 | -3,51% | -8,42% | US$273.899.019 | US$612.684.361 | 205.836 vBTC |
| 265 |  Aevo AEVO | US$2,50 | -3,58% | -17,64% | US$274.995.318 | US$167.098.663 | 110.000.000 AEVO |
| 266 |  IQ IQ | US$0,01541 | -6,23% | -7,50% | US$275.287.897 | US$58.273.777 | 17.858.726.356 IQ |
| 267 |  Coin98 C98 | US$0,3684 | 2,62% | -11,75% | US$270.385.497 | US$17.599.400 | 733.888.778 C98 |
| 268 |  CyberConnect CYBER | US$13,68 | 10,25% | 19,15% | US$269.503.883 | US$105.965.483 | 19.704.700 CYBER |
| 269 |  Unizen ZCX | US$0,3826 | 1,49% | 87,98% | US$265.067.690 | US$3.682.913 | 692.775.994 ZCX |
| 270 |  GuildFi GF | US$0,4532 | -4,80% | -16,17% | US$262.734.626 | US$3.628.801 | 579.700.046 GF |
| 271 |  Venus XVS | US$16,42 | 18,67% | 2,87% | US$257.247.455 | US$58.114.520 | 15.662.155 XVS |
| 272 |  Yield Guild Games YGG | US$0,8196 | 1,95% | -11,62% | US$260.921.699 | US$54.778.526 | 318.360.175 YGG |
| 273 |  Beldex BDX | US$0,04184 | -1,72% | -9,77% | US$259.311.040 | US$1.916.032 | 6.197.354.467 BDX |
| 274 |  Marlin POND | US$0,03202 | -1,10% | -8,58% | US$258.966.702 | US$12.252.096 | 8.087.375.977 POND |
| 275 |  Nakamoto Games NAKA | US$2,85 | 1,31% | -0,72% | US$257.547.609 | US$19.114.604 | 90.463.652 NAKA |
| 276 |  FINSCHIA FNSA | US$33,44 | -3,27% | -20,64% | US$257.067.467 | US$2.139.337 | 7.687.616 FNSA |
| 277 |  TerraClassicUSD USTC | US$0,02811 | 2,76% | -17,77% | US$251.697.567 | US$23.900.119 | 8.953.973.066 USTC |
| 278 |  Solar SXP | US$0,4219 | 0,25% | -19,87% | US$252.325.901 | US$27.962.594 | 598.021.782 SXP |
| 279 |  ATOR Protocol ATOR | US$2,78 | -7,96% | -3,27% | US$250.107.250 | US$1.947.936 | 89.978.495 ATOR |
| 280 |  RSS3 RSS3 | US$0,4698 | -6,43% | -3,43% | US$248.788.783 | US$14.011.914 | 529.609.116 RSS3 |
| 281 |  Smooth Love Potion SLP | US$0,005962 | -0,30% | -14,11% | US$246.683.011 | US$23.910.629 | 41.378.170.686 SLP |
| 282 |  ALEX Lab ALEX | US$0,4055 | 1,03% | 6,06% | US$245.951.841 | US$15.283.149 | 606.489.877 ALEX |
| 283 |  Sleepless AI AI | US$1,72 | 0,22% | -14,85% | US$242.585.182 | US$57.959.396 | 140.937.500 AI |
| 284 |  Tellor TRB | US$93,70 | 5,02% | -12,47% | US$239.893.078 | US$51.988.780 | 2.560.216 TRB |
| 285 |  Cartesi CTSI | US$0,3071 | 1,52% | -19,51% | US$240.219.041 | US$12.358.541 | 782.294.230 CTSI |
| 286 |  Synapse SYN | US$1,28 | -5,84% | -15,19% | US$238.272.266 | US$11.228.349 | 186.095.397 SYN |
| 287 |  IOST IOST | US$0,01073 | -0,52% | -20,98% | US$228.778.251 | US$22.358.496 | 21.315.000.000 IOST |
| 288 |  Rootstock Infrastructure Framework RIF | US$0,2354 | -2,59% | -15,09% | US$235.380.025 | US$5.480.935 | 1.000.000.000 RIF |
| 289 |  Covalent CQT | US$0,3525 | -1,87% | -10,14% | US$235.017.940 | US$2.254.093 | 666.658.970 CQT |
| 290 |  Celer Network CELR | US$0,03008 | 2,16% | -19,20% | US$232.904.742 | US$9.389.709 | 7.743.424.107 CELR |
| 291 |  DigiByte DGB | US$0,01374 | -1,38% | -15,44% | US$232.191.958 | US$8.908.849 | 16.900.359.975 DGB |
| 292 |  Lisk LSK | US$1,79 | 0,63% | -13,32% | US$230.964.631 | US$13.302.420 | 128.900.445 LSK |
| 293 |  Fusionist ACE | US$10,35 | 4,98% | -14,84% | US$227.436.282 | US$55.818.716 | 21.969.520 ACE |
| 294 |  Phala Network PHA | US$0,3164 | -8,69% | 49,26% | US$222.936.828 | US$27.357.748 | 704.629.512 PHA |
| 295 |  Vulcan Forged (PYR) PYR | US$7,89 | -0,59% | -14,02% | US$221.635.367 | US$11.378.188 | 28.100.000 PYR |
| 296 |  Numeraire NMR | US$35,10 | -2,18% | -18,40% | US$220.325.628 | US$11.294.980 | 6.277.378 NMR |
| 297 |  Oasys OAS | US$0,1013 | -3,22% | -10,98% | US$210.817.749 | US$2.123.124 | 2.080.304.978 OAS |
| 298 |  Prom PROM | US$11,98 | -1,94% | -16,96% | US$218.653.156 | US$9.598.214 | 18.250.000 PROM |
| 299 |  MAGA TRUMP | US$5,15 | -12,96% | -30,93% | US$216.696.229 | US$4.623.357 | 42.055.436 TRUMP |
| 300 |  Big Time BIGTIME | US$0,3645 | -1,58% | -25,88% | US$216.572.441 | US$39.539.289 | 594.177.727 BIGTIME |
Tabel di atas menampilkan halaman 6 dari total 185 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.