Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6652 |  THE WORD TOKEN TWD | US$0,000003336 | 6,32% | -17,38% | - | US$364,41 | - |
| 6653 |  GogolCoin GOL | US$0,003710 | -4,90% | -7,23% | - | US$361,14 | - |
| 6654 |  PiBridge PIB | US$0,004302 | 1,66% | -2,29% | - | US$359,63 | - |
| 6655 |  Amazon Tokenized Stock Defichain DAMZN | US$94,93 | 2,87% | 66,97% | - | US$358,48 | - |
| 6656 |  POTTER POTTER | US$0,00000001739 | -40,91% | -70,99% | - | US$357,81 | - |
| 6657 |  LEOPARD LEOPARD | US$0,000000000001 | -0,38% | -8,35% | - | US$357,47 | - |
| 6658 |  BlockRock BRO$ | US$0,0008189 | 1,67% | -16,68% | - | US$356,74 | - |
| 6659 |  Lemon Terminal LEMON | US$0,03925 | 10,39% | -17,82% | - | US$355,77 | - |
| 6660 |  Aurora Klay ARA | US$0,0004019 | -9,50% | -11,21% | - | US$355,32 | - |
| 6661 |  DEXART DXA | US$0,0005368 | -2,31% | 16,89% | - | US$353,75 | - |
| 6662 |  Furio $FUR | US$0,003024 | -0,96% | -8,87% | - | US$353,98 | - |
| 6663 |  Tutellus TUT | US$0,03132 | -1,98% | -8,92% | - | US$350,68 | - |
| 6664 |  Birb BIRB | US$0,005585 | 1,72% | -7,66% | - | US$349,77 | - |
| 6665 |  Bermuda BMDA | US$0,04753 | 9,08% | -31,13% | - | US$348,48 | - |
| 6666 |  ZCore Network ZCR | US$0,00006793 | -1,40% | -41,14% | - | US$348,03 | - |
| 6667 |  Web3 Inu WEB3 | US$0,000000004357 | 51,90% | 96,65% | - | US$347,75 | - |
| 6668 |  LONG (ETH) LONG | US$77,96 | 11,27% | -11,52% | - | US$346,73 | - |
| 6669 |  DeathRoad DRACE | US$0,00001008 | -14,08% | -98,62% | - | US$346,58 | - |
| 6670 |  Apricot Finance APT | US$0,0007996 | 1,08% | -31,35% | - | US$346,16 | - |
| 6671 |  Antalyaspor Token AKREP | US$0,2006 | 5,55% | -13,88% | - | US$345,99 | - |
| 6672 |  Lotty LOTTY | US$0,0000004267 | 15,08% | -24,25% | - | US$345,41 | - |
| 6673 |  LEXER Markets LEX | US$0,003493 | -1,75% | -18,98% | - | US$345,40 | - |
| 6674 |  Memes vs Undead MVU | US$0,04223 | 4,21% | -18,01% | - | US$343,61 | - |
| 6675 |  Black Phoenix BPX | US$0,00001405 | -23,68% | -19,88% | - | US$345,48 | - |
| 6676 |  Zugacoin SZCB | US$0,1074 | -2,83% | -0,24% | - | US$329,08 | - |
| 6677 |  LSHARE LSHARE | US$795,29 | -12,39% | 2,15% | - | US$340,43 | - |
| 6678 |  Ai.com AI | US$0,001727 | 6,90% | -12,29% | - | US$321,62 | - |
| 6679 |  Avante AXT | US$0,01801 | -5,27% | -49,96% | - | US$339,69 | - |
| 6680 |  A Fund Baby AFB | US$0,003218 | 10,86% | -3,61% | - | US$339,44 | - |
| 6681 |  Elon Musk MUSK | US$0,00002759 | -3,83% | -35,68% | - | US$339,04 | - |
| 6682 |  Crosschain IOTX CIOTX | US$0,06828 | -1,82% | -13,84% | - | US$338,98 | - |
| 6683 |  QiDao QI | US$0,001100 | -1,39% | -7,59% | - | US$338,96 | - |
| 6684 |  Sorcery SOR | US$0,003157 | -3,42% | -16,25% | - | US$338,91 | - |
| 6685 |  Identity IDTT | US$0,00008879 | 5,75% | -7,72% | - | US$338,59 | - |
| 6686 |  PEPEFLOKI PEPEF | US$0,00001232 | -0,10% | -9,10% | - | US$338,15 | - |
| 6687 |  iAssets ASSET | US$0,0000005685 | -0,83% | -18,86% | - | US$337,83 | - |
| 6688 |  PEPEPi PEPEPI | US$0,000000007142 | 19,39% | 11,74% | - | US$337,74 | - |
| 6689 |  Day of Defeat Mini 100x DOD100 | US$0,000003437 | 0,57% | -14,15% | - | US$336,65 | - |
| 6690 |  Bonded Cronos BCRO | US$0,1550 | 7,41% | -9,18% | - | US$334,78 | - |
| 6691 |  Shadowswap Finance SHDW | US$0,01618 | -1,80% | -14,88% | - | US$339,18 | - |
| 6692 |  Baby Binance BABYBINANCE | US$0,000000000000 | -6,25% | -16,63% | - | US$333,66 | - |
| 6693 |  Happy Pepe BNB HPYPEPE | US$0,00000003836 | 12,08% | 8,53% | - | US$332,97 | - |
| 6694 |  Aion AION | US$0,002010 | -6,14% | -2,89% | - | US$331,50 | - |
| 6695 |  Cindicator CND | US$0,0006980 | 1,88% | -11,06% | - | US$331,08 | - |
| 6696 |  DAYSTARTER DST | US$0,01438 | -0,36% | -0,44% | - | US$329,89 | - |
| 6697 |  Optimus OPTCM | US$0,004430 | 7,79% | -7,78% | - | US$330,44 | - |
| 6698 |  Future AI FUTURE-AI | US$0,003902 | -17,48% | -21,32% | - | US$330,37 | - |
| 6699 |  BonkHoneyHNTMobileSOL SOL | US$0,1069 | 19,85% | -11,74% | - | US$541,86 | - |
| 6700 |  Dancing Lizard Coin LIZD | US$0,000000000032 | -6,64% | -29,44% | - | US$329,09 | - |
| 6701 |  Bananace NANA | US$0,000000000110 | 4,89% | -6,61% | - | US$328,71 | - |
Tabel di atas menampilkan halaman 134 dari total 185 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.