Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6702 |  BLOCKS BLOCKS | US$0,0003288 | 12,53% | -12,70% | - | US$328,56 | - |
| 6703 |  Crypto Global United CGU | US$0,009643 | -20,59% | 12,73% | - | US$327,19 | - |
| 6704 |  LUCKY CATS KATZ | US$0,0002530 | 2,45% | -13,89% | - | US$327,41 | - |
| 6705 |  Megatech MGT | US$0,0009298 | 2,60% | 1,87% | - | US$326,42 | - |
| 6706 |  ELF Wallet ELF | US$0,00004530 | 3,54% | -16,55% | - | US$326,00 | - |
| 6707 |  RefundToken RFT | US$0,000000000852 | 5,73% | -11,67% | - | US$325,41 | - |
| 6708 |  PICKLE PICKLE | US$0,000000000234 | 15,77% | -26,95% | - | US$2.089,26 | - |
| 6709 |  Z-Cubed Z3 | US$0,03354 | -1,08% | -9,95% | - | US$322,00 | - |
| 6710 |  Digitex DGTX | US$0,00004446 | 5,35% | -0,31% | - | US$321,31 | - |
| 6711 |  AnimeSwap ANI | US$0,001839 | -21,28% | -30,67% | - | US$319,85 | - |
| 6712 |  ROPE Token ROPE | US$0,004689 | 7,65% | -12,28% | - | US$319,68 | - |
| 6713 |  TokoQrt TQRT | US$0,9998 | -0,06% | 0,01% | - | US$318,98 | - |
| 6714 |  Patriot Pay PPY | US$0,0005325 | -1,23% | -25,18% | - | US$318,50 | - |
| 6715 |  ZoomSwap ZM | US$0,002238 | -0,55% | -8,02% | - | US$315,09 | - |
| 6716 |  EZZY GAME GEZY GEZY | US$0,00001531 | 10,57% | 4,09% | - | US$311,61 | - |
| 6717 |  TruthGPT (ETH) $TRUTH | US$0,0005246 | 9,83% | -11,59% | - | US$311,59 | - |
| 6718 |  PumaPay PMA | US$0,000009163 | 49,90% | 28,20% | - | US$310,07 | - |
| 6719 |  Landboard LAND | US$0,003258 | 7,13% | 5,23% | - | US$310,93 | - |
| 6720 |  Zipmex ZMT | US$0,008999 | -7,27% | -18,16% | - | US$309,99 | - |
| 6721 |  BabyKitty BABYKITTY | - | 0,00% | 0,00% | - | US$308,93 | - |
| 6722 |  Worldcore Coin WCC | US$1,35 | 43,91% | 167,11% | - | US$306,61 | - |
| 6723 |  ShibaCorgi SHICO | US$0,000000000000 | 0,00% | -9,09% | - | US$306,56 | - |
| 6724 |  Snail Trail SLIME | US$0,004450 | -5,55% | 0,59% | - | US$303,71 | - |
| 6725 |  SORA Synthetics XST | US$0,0000006525 | -9,28% | -34,66% | - | US$286,44 | - |
| 6726 |  ManuFactory MNFT | US$0,0001275 | 24,35% | 13,43% | - | US$302,25 | - |
| 6727 |  Minions INU MINION | US$0,000000000339 | 2,19% | 0,10% | - | US$301,66 | - |
| 6728 |  Rock ROCK | US$0,000002380 | -1,67% | -29,00% | - | US$301,61 | - |
| 6729 |  Puffin Global PUFFIN | US$0,00006539 | -20,36% | -39,49% | - | US$300,96 | - |
| 6730 |  Compound Dai CDAI | US$0,02291 | -0,05% | 0,26% | - | US$300,68 | - |
| 6731 |  Green Life Energy GLE | US$0,006300 | 2,44% | -8,53% | - | US$300,63 | - |
| 6732 |  MetaDoge METADOGE | US$0,000000000108 | -6,01% | -35,78% | - | US$300,03 | - |
| 6733 |  CloudTx CLOUD | US$0,0007011 | -2,35% | -20,77% | - | US$299,96 | - |
| 6734 |  DRAC Network DRAC | US$0,0006469 | 3,77% | -12,43% | - | US$299,78 | - |
| 6735 |  Baby Trump BABYTRUMP | US$0,000000000081 | -13,07% | -71,33% | - | US$298,90 | - |
| 6736 |  BABY SAFEMOON BSFM | US$0,01496 | -9,39% | -50,80% | - | US$298,90 | - |
| 6737 |  CryptHub CRHT | US$0,00007451 | 3,94% | -23,15% | - | US$298,48 | - |
| 6738 |  ZINC ZINC | US$0,007063 | -0,76% | -9,29% | - | US$296,32 | - |
| 6739 |  Rabbit Finance RABBIT | US$0,0002441 | -3,58% | -12,25% | - | US$295,49 | - |
| 6740 |  Solareum Wallet XSB | US$0,0001555 | -12,34% | -33,05% | - | US$295,29 | - |
| 6741 | ![Shido [Old]](https://cdn.matauangkripto.com/images/coins/32x32/19520.png){kind=small} Shido [Old] SHIDO | US$0,000001003 | -1,21% | -5,34% | - | US$294,63 | - |
| 6742 |  Boryoku Dragonz BOKU | US$0,01068 | 17,27% | 149,30% | - | US$293,92 | - |
| 6743 |  Capybara CAPY | US$0,002311 | 0,32% | -3,06% | - | US$293,12 | - |
| 6744 |  Octus Bridge BRIDGE | US$0,2355 | 29,03% | -49,08% | - | US$300,37 | - |
| 6745 |  KuSwap KUS | US$0,01018 | 0,42% | -4,26% | - | US$289,20 | - |
| 6746 |  Baby Cat Coin BABYCATS | US$0,000000000040 | -3,82% | -37,20% | - | US$287,87 | - |
| 6747 |  Christmas DOGE XDOGE | US$0,000000000000 | 9,25% | -5,19% | - | US$287,29 | - |
| 6748 |  Titi Financial TITI | US$0,000000000240 | 1,37% | -11,64% | - | US$286,55 | - |
| 6749 |  Creation Energy Join International CEJI | US$0,00006869 | -10,94% | -35,48% | - | US$286,46 | - |
| 6750 |  Decentral Games Governance (xDG) xDG | US$0,03387 | 2,73% | -39,01% | - | US$284,74 | - |
| 6751 |  GalleryCoin GLR | US$0,2209 | -0,36% | 0,75% | - | US$282,54 | - |
Tabel di atas menampilkan halaman 135 dari total 185 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.