Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6902 |  Cryptostone CPS | US$0,000008103 | -1,60% | -21,51% | - | US$195,09 | - |
| 6903 |  UXOS UXOS | US$0,0004103 | 5,41% | -1,76% | - | US$194,91 | - |
| 6904 |  Memecoin MEM | US$0,01935 | 6,43% | -16,06% | - | US$194,76 | - |
| 6905 |  X8X Token X8X | US$0,003741 | -0,76% | -9,29% | - | US$194,47 | - |
| 6906 |  EGG ETH EGG | US$0,0001161 | 6,94% | -16,35% | - | US$194,26 | - |
| 6907 |  Immutable DARA | US$0,005928 | 0,20% | -5,90% | - | US$193,36 | - |
| 6908 |  Hugo Inu HUGO | US$0,000000000000 | 3,53% | 11,29% | - | US$191,98 | - |
| 6909 |  QCHAIN QDT | US$0,002071 | -5,39% | -5,82% | - | US$191,70 | - |
| 6910 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,81 | -0,76% | -9,29% | - | US$191,36 | - |
| 6911 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,1905 | -4,34% | -25,96% | - | US$191,41 | - |
| 6912 |  Wagmi WAGMI | US$0,01586 | -25,01% | -19,14% | - | US$189,44 | - |
| 6913 |  Aavegotchi KEK KEK | US$0,005192 | -0,19% | -13,90% | - | US$189,32 | - |
| 6914 |  BeatGen NFT BGN | US$0,003619 | -2,56% | -39,82% | - | US$187,80 | - |
| 6915 |  Fantom Libero Financial FLIBERO | US$0,000001006 | -1,66% | 24,05% | - | US$186,36 | - |
| 6916 |  Flokimooni FLOKIM | US$0,00000004959 | 5,08% | -13,08% | - | US$186,07 | - |
| 6917 |  Dogelon Mars 2.0 ELON2.0 | US$0,000000000272 | 1,24% | -17,52% | - | US$185,24 | - |
| 6918 |  Time Raiders XPND | US$0,0003434 | -0,55% | 32,58% | - | US$185,13 | - |
| 6919 |  Bart Simpson Coin BART | US$0,000000000001 | -0,61% | -18,21% | - | US$185,05 | - |
| 6920 |  Puli PULI | US$0,001509 | 1,35% | -14,48% | - | US$184,65 | - |
| 6921 |  Harry GORILLA | US$0,000000000000 | 4,15% | -11,18% | - | US$184,21 | - |
| 6922 |  Dohrnii DHN | US$0,001130 | -4,51% | -8,88% | - | US$183,97 | - |
| 6923 |  King Cat KINGCAT | US$0,000000000000 | -0,30% | -18,05% | - | US$183,29 | - |
| 6924 |  AlphaDEX ROAR | US$0,001699 | -6,54% | -5,05% | - | US$182,91 | - |
| 6925 |  ROVI ROVI | US$0,03891 | -2,73% | -3,08% | - | US$182,55 | - |
| 6926 |  Sonic Space Cat SCAT | US$0,000000000058 | 2,47% | -15,53% | - | US$181,53 | - |
| 6927 |  Barter BRTR | US$0,003415 | -12,00% | -12,42% | - | US$181,27 | - |
| 6928 |  Alien ALIEN | US$0,01458 | -0,48% | -17,32% | - | US$181,20 | - |
| 6929 |  MoonStar MOONSTAR | US$0,000000001304 | -2,20% | -7,63% | - | US$181,16 | - |
| 6930 |  Payvertise PVT | US$0,00008627 | -17,80% | -3,80% | - | US$180,42 | - |
| 6931 |  AraFi ARA | US$2,20 | 1,85% | -16,42% | - | US$169,11 | - |
| 6932 |  PEPE COIN BSC PPC | US$0,000000000000 | 1,57% | -8,82% | - | US$179,37 | - |
| 6933 |  BNSD Finance BNSD | US$0,001019 | -14,85% | -12,92% | - | US$178,84 | - |
| 6934 |  Yeni Malatyaspor Token YMS | US$0,07868 | 3,67% | -0,64% | - | US$178,86 | - |
| 6935 |  RevolutionGames RVLNG | US$0,0007489 | -10,88% | -17,85% | - | US$178,55 | - |
| 6936 |  Penrose Finance PEN | US$0,00007838 | 3,09% | 6,86% | - | US$178,04 | - |
| 6937 |  Libra Protocol LBR | US$0,09996 | 1,71% | -8,44% | - | US$177,55 | - |
| 6938 |  GINZA NETWORK GINZA | US$0,002638 | -0,29% | -7,30% | - | US$177,30 | - |
| 6939 |  Rin Tin Tin RIN | US$0,0000001299 | 0,18% | -13,43% | - | US$177,25 | - |
| 6940 |  Moomonster MOO | US$0,0004723 | -1,18% | -2,41% | - | US$177,13 | - |
| 6941 |  Sanji Inu SANJI | US$0,000000000001 | 6,23% | -8,63% | - | US$176,57 | - |
| 6942 |  Wall Street Bets (WSB) WSB | US$0,00000001877 | -0,22% | -35,00% | - | US$176,53 | - |
| 6943 |  CRISP Scored Mangroves CRISP-M | US$29,21 | -0,06% | 0,01% | - | US$176,31 | - |
| 6944 |  Aavegotchi FUD FUD | US$0,0003761 | -1,70% | -22,69% | - | US$177,67 | - |
| 6945 |  Wirtual WIRTUAL | US$0,004919 | -6,49% | -14,85% | - | US$176,25 | - |
| 6946 |  Meow Meow Coin MEOW | US$0,0001562 | -5,69% | 15,14% | - | US$175,94 | - |
| 6947 |  CLIMB TOKEN FINANCE CLIMB | US$1,00 | -0,15% | -7,25% | - | US$175,57 | - |
| 6948 |  eFin Decentralized WEFIN | US$0,000006540 | -23,59% | -32,88% | - | US$175,37 | - |
| 6949 |  Lucky Roo ROO | US$0,00000005000 | 8,80% | -13,79% | - | US$174,21 | - |
| 6950 |  Starship Doge STARSHIPDOGE | - | 0,00% | 0,00% | - | US$174,05 | - |
| 6951 |  tSILVER TXAG | US$0,5819 | -0,12% | -0,57% | - | US$186,25 | - |
Tabel di atas menampilkan halaman 139 dari total 185 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.