Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6852 |  Kleomedes KLEO | US$0,001942 | 0,08% | -18,67% | - | US$218,01 | - |
| 6853 |  MASYA MASYA | US$0,000000000210 | 6,49% | -15,02% | - | US$216,73 | - |
| 6854 |  PONKE FORK PORKE | US$0,00002691 | -0,73% | -11,12% | - | US$216,03 | - |
| 6855 |  MicroPets PETS | US$0,0001892 | -0,04% | -12,76% | - | US$215,86 | - |
| 6856 |  Tao Te Ching TTC | US$11,06 | -0,01% | -4,92% | - | US$215,77 | - |
| 6857 |  Starship STARSHIP | US$0,0003867 | 4,80% | -26,19% | - | US$215,70 | - |
| 6858 |  ORDI 2.0 ORDI2 | US$0,000000000000 | -2,05% | -22,76% | - | US$215,49 | - |
| 6859 |  BODA Token BODAV2 | US$0,000000000785 | 1,07% | -8,86% | - | US$215,40 | - |
| 6860 |  Transhuman Coin THC | US$0,0001226 | 0,03% | -8,93% | - | US$215,30 | - |
| 6861 |  Evil Pepe EVILPEPE | US$0,00002115 | -1,63% | -16,28% | - | US$215,30 | - |
| 6862 |  Effort Economy EFFORT | US$0,003457 | 0,00% | -42,45% | - | US$213,63 | - |
| 6863 |  Jerry Inu JERRY | US$0,000000000000 | -1,18% | -22,06% | - | US$201,39 | - |
| 6864 |  MAGA TRUMP | US$0,06140 | 5,35% | -17,00% | - | US$212,80 | - |
| 6865 |  FlatQube QUBE | US$0,1984 | 30,59% | -21,50% | - | US$219,54 | - |
| 6866 |  MetaVerse-M M | US$0,003168 | -12,57% | -19,20% | - | US$211,65 | - |
| 6867 |  Stride Staked SOMM stSOMM | US$0,1799 | -6,91% | -22,58% | - | US$211,55 | - |
| 6868 |  kendoll janner KEN | US$0,000000000345 | -6,51% | 4,34% | - | US$211,52 | - |
| 6869 |  Daw Currency DAW | US$0,000000009998 | -50,04% | -66,66% | - | US$211,33 | - |
| 6870 |  Pepe The Frog PEPEBNB | US$0,00000009250 | -0,65% | -15,60% | - | US$211,16 | - |
| 6871 |  xPTP XPTP | US$0,004948 | -6,99% | -25,81% | - | US$210,23 | - |
| 6872 |  Baby Jerry BABYJERRY | US$0,000000000000 | 1,14% | -20,69% | - | US$209,77 | - |
| 6873 |  CoinCollect COLLECT | US$0,001820 | -1,62% | -15,59% | - | US$209,67 | - |
| 6874 |  ZeLoop Eco Reward ERW | US$0,000001321 | -8,01% | -31,83% | - | US$209,01 | - |
| 6875 |  POLYSPORTS PS1 | US$0,0003073 | 10,07% | -18,79% | - | US$208,96 | - |
| 6876 |  CryptoBlades Kingdoms KING | US$0,0007817 | -3,15% | 14,27% | - | US$208,49 | - |
| 6877 |  Mineable MNB | US$0,0009659 | 14,93% | 21,23% | - | US$208,41 | - |
| 6878 |  PIKACHU INU PIKACHU | US$0,000000000000 | -13,63% | -15,33% | - | US$208,35 | - |
| 6879 |  IoTexShiba IOSHIB | US$0,000001077 | -3,28% | -29,59% | - | US$206,50 | - |
| 6880 |  PUDEL PD | US$0,0000008214 | 71,70% | -67,07% | - | US$206,43 | - |
| 6881 |  JK Coin JK | US$0,1259 | -0,62% | -17,51% | - | US$206,11 | - |
| 6882 |  DMEX (Decentralized Mining Exchange) DMC | US$0,006307 | -11,65% | -13,64% | - | US$205,88 | - |
| 6883 |  GG Token GGTKN | US$0,09952 | 0,12% | -9,47% | - | US$205,46 | - |
| 6884 |  NFTEarthOFT NFTE | US$0,00001737 | 140,58% | 245,51% | - | US$204,37 | - |
| 6885 |  zkShib ZKSHIB | US$0,0003345 | 11,02% | 22,02% | - | US$203,94 | - |
| 6886 |  ETHforestAI ETHFAI | US$0,000001365 | -0,44% | -14,57% | - | US$203,81 | - |
| 6887 |  Tiny Coin TINC | US$0,004900 | -0,62% | -8,15% | - | US$203,14 | - |
| 6888 |  Babymyro BABYMYRO | US$0,000000000000 | 5,12% | -11,11% | - | US$202,67 | - |
| 6889 |  MONNOS MNS | US$0,0003014 | -2,18% | -10,50% | - | US$202,29 | - |
| 6890 |  Doge Floki Coin DOFI | US$0,000000000000 | -0,80% | -11,25% | - | US$200,72 | - |
| 6891 |  X Doge X | US$0,000000004165 | -54,58% | -73,92% | - | US$196,16 | - |
| 6892 |  JPY Coin v1 JPYC | US$0,008186 | -0,60% | 0,91% | - | US$200,53 | - |
| 6893 |  Wrapped LUNA Classic WLUNC | US$0,00004628 | 7,85% | -26,43% | - | US$198,51 | - |
| 6894 |  Dogs Rock DOGSROCK | US$0,000000000002 | 4,31% | -5,75% | - | US$198,36 | - |
| 6895 |  Chihuahua Token CHH | US$0,000000000005 | 6,40% | -9,04% | - | US$198,10 | - |
| 6896 |  VizslaSwap VIZSLASWAP | US$0,005240 | 4,56% | -17,05% | - | US$197,71 | - |
| 6897 |  Ryoshi Token RYOSHI | US$0,000000000690 | 13,10% | 7,68% | - | US$197,38 | - |
| 6898 |  Centaurify CENT | US$0,0003309 | -19,90% | -26,46% | - | US$196,79 | - |
| 6899 |  sciVive SCIVIVE | US$0,000000001459 | -2,95% | -22,23% | - | US$195,79 | - |
| 6900 |  Wrapped Staked HEC WSHEC | US$2,69 | -2,65% | 7,52% | - | US$195,10 | - |
| 6901 |  Infinite Launch ILA | US$0,0002200 | 3,82% | -6,09% | - | US$353,47 | - |
Tabel di atas menampilkan halaman 138 dari total 185 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.