Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6952 |  Aavegotchi FOMO FOMO | US$0,0009525 | -1,73% | -26,01% | - | US$172,92 | - |
| 6953 |  Floki Cash FLOKICASH | US$0,000000002852 | 3,39% | -8,30% | - | US$173,92 | - |
| 6954 |  Metahamster MHAM | US$0,000000000005 | 40,38% | 158,95% | - | US$172,73 | - |
| 6955 |  Grok Bank GROKBANK | US$0,000000000000 | 5,31% | -7,73% | - | US$172,71 | - |
| 6956 |  Lucidao LCD | US$0,005441 | 1,20% | -28,77% | - | US$172,38 | - |
| 6957 |  Pepe Chain PC | US$0,000000000220 | -0,04% | -35,29% | - | US$171,89 | - |
| 6958 |  VCGamers VCG | US$0,01090 | -0,71% | -11,44% | - | US$171,10 | - |
| 6959 |  SUPER DOGE DOGE | US$0,005405 | 5,20% | -33,28% | - | US$171,04 | - |
| 6960 |  SMARTSET TOKEN SST | US$0,0002487 | 4,36% | -27,78% | - | US$170,64 | - |
| 6961 |  AK12 AK12 | US$0,02734 | -0,21% | -9,03% | - | US$170,48 | - |
| 6962 |  FART COIN FRTC | US$0,00000008443 | -0,05% | 22,05% | - | US$170,39 | - |
| 6963 |  Earn Defi Coin EDC | US$1,68 | 0,68% | -21,05% | - | US$169,91 | - |
| 6964 |  Solareum SOLAR | US$0,04711 | 12,54% | 4,12% | - | US$169,72 | - |
| 6965 |  Metropoly METRO | US$0,01667 | 38,58% | 10,85% | - | US$169,50 | - |
| 6966 |  Hector Network HEC | US$0,2378 | -1,29% | 10,11% | - | US$168,78 | - |
| 6967 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000002989 | 5,10% | -13,48% | - | US$168,61 | - |
| 6968 |  Metarix MTRX | US$0,0005896 | 1,14% | -5,12% | - | US$168,52 | - |
| 6969 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$167,59 | - |
| 6970 |  Kingdom Raids KRS | US$0,0003856 | 2,49% | -6,79% | - | US$167,51 | - |
| 6971 |  GuccioneCoin GCC | US$0,002287 | -5,84% | -16,58% | - | US$167,33 | - |
| 6972 |  xCRX XCRX | US$0,004080 | 1,34% | -12,56% | - | US$166,49 | - |
| 6973 |  Mobius Money MOBI | US$0,00004989 | -4,53% | -27,32% | - | US$166,08 | - |
| 6974 |  Yawww YAW | US$0,00007377 | -16,26% | -56,31% | - | US$165,88 | - |
| 6975 |  MonoLend MLD | US$0,0001247 | -18,06% | -17,01% | - | US$165,84 | - |
| 6976 |  Today's Crypto TCG | US$0,001306 | -5,39% | -28,80% | - | US$165,29 | - |
| 6977 |  Enecuum ENQ | US$0,002000 | 8,05% | 15,63% | - | US$165,14 | - |
| 6978 |  TopManager TMT | US$0,07868 | -0,08% | -2,97% | - | US$165,14 | - |
| 6979 |  Two Lands LANDS | US$0,001662 | -1,87% | -20,31% | - | US$165,08 | - |
| 6980 |  FrozenAi FROZE | US$0,000000000006 | 0,12% | -37,42% | - | US$164,59 | - |
| 6981 |  GUISE GUISE | US$0,02992 | 1,97% | -11,89% | - | US$163,79 | - |
| 6982 |  Olaf Token OT | US$0,000000000036 | 1,73% | -33,16% | - | US$163,76 | - |
| 6983 |  X-TECH XTECH | US$0,0004242 | 6,52% | -66,35% | - | US$163,65 | - |
| 6984 |  Ducato Finance Token DUCATO | US$0,0009699 | -14,96% | -36,58% | - | US$163,43 | - |
| 6985 |  PEPEARMY PEPEARMY | US$0,000000000051 | 1,94% | -13,69% | - | US$162,95 | - |
| 6986 |  Bored Coin BRD | US$0,002222 | -29,13% | -35,70% | - | US$162,93 | - |
| 6987 |  Jenny Metaverse DAO Token UJENNY | US$0,4561 | -2,51% | -10,56% | - | US$162,51 | - |
| 6988 |  Niob Finance NIOB | US$0,001568 | 0,57% | -6,32% | - | US$162,41 | - |
| 6989 |  GIBX Swap X | US$0,0005848 | -0,40% | -5,52% | - | US$162,31 | - |
| 6990 |  zkSync Labs ZKLAB | US$0,004378 | -7,62% | -21,01% | - | US$161,83 | - |
| 6991 |  Bogdanoff BOG | US$0,000000001156 | 5,16% | -19,42% | - | US$161,29 | - |
| 6992 |  zkLaunchpad ZKPAD | US$0,01104 | 7,16% | -13,79% | - | US$160,89 | - |
| 6993 |  The Everlasting Parachain ELP | US$0,02258 | -1,15% | -9,53% | - | US$160,89 | - |
| 6994 |  bHIVE BHIVE | US$0,2310 | 8,10% | -15,05% | - | US$159,67 | - |
| 6995 |  Wednesday Inu WED | US$0,0000002039 | 4,46% | -14,78% | - | US$159,34 | - |
| 6996 |  Wrapped CellMates WCELL | US$1.571,96 | -9,59% | -50,31% | - | US$159,11 | - |
| 6997 |  Girlfriend $GF | US$0,00000004041 | -10,76% | 106,58% | - | US$159,04 | - |
| 6998 |  Graphene GFN | US$0,0001808 | 13,64% | -70,36% | - | US$158,98 | - |
| 6999 |  GTAVI GTAVI | US$0,000000000000 | -4,17% | -5,25% | - | US$158,54 | - |
| 7000 |  TraderDAO POT | US$0,002199 | 1,07% | -14,28% | - | US$158,48 | - |
| 7001 |  Recovery Right Token RRT | US$0,8000 | 0,00% | -5,88% | - | US$158,02 | - |
Tabel di atas menampilkan halaman 140 dari total 185 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.