Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7752 |  GM Holding GM | US$0,00007569 | 0,62% | -20,84% | - | US$15,14 | - |
| 7753 |  Vention VENTION | US$0,0001443 | -0,03% | -3,98% | - | US$14,98 | - |
| 7754 |  OrdiZK OZK | US$0,00001987 | 4,08% | -19,48% | - | US$14,96 | - |
| 7755 |  FRLONGTOKEN FRLONG | US$0,000000002364 | 3,98% | 2,72% | - | US$14,94 | - |
| 7756 |  Daddy Doge DADDYDOGE | US$0,000000004607 | 1,65% | -8,79% | - | US$14,89 | - |
| 7757 |  Power Cash PRCH | US$0,00000001382 | 8,95% | 1,65% | - | US$14,87 | - |
| 7758 |  Ether Wars WAR | US$0,003850 | 7,29% | -9,66% | - | US$14,85 | - |
| 7759 |  Equilibrium EDX | US$0,0001619 | 3,34% | -16,54% | - | US$14,81 | - |
| 7760 |  Apple Network ANK | US$0,00006883 | -0,76% | -9,29% | - | US$14,81 | - |
| 7761 |  Rimbit RBT | US$0,0006549 | -3,56% | -8,35% | - | US$14,69 | - |
| 7762 |  Blue Baikal BBC | US$0,000001023 | -1,18% | -23,49% | - | US$14,72 | - |
| 7763 |  Tom Coin TMC | US$0,000000000092 | 8,45% | -14,63% | - | US$14,70 | - |
| 7764 |  Fame Reward Plus FRP | US$0,002013 | -5,19% | -53,63% | - | US$14,59 | - |
| 7765 |  UNIFEES FEES | US$0,0007615 | -5,49% | -59,47% | - | US$14,55 | - |
| 7766 |  Baby Mickey BMICKEY | US$0,000000000000 | 10,94% | -4,99% | - | US$14,40 | - |
| 7767 |  pSTAKE Staked BNB STKBNB | US$579,38 | 6,35% | -6,81% | - | US$14,37 | - |
| 7768 |  Micromines MICRO | US$0,00001466 | 204,53% | 89,32% | - | - | - |
| 7769 |  InteractWith INTER | US$0,0009864 | -0,46% | -2,23% | - | US$14,28 | - |
| 7770 |  3air 3AIR | US$0,0002003 | 1,01% | -10,68% | - | US$14,27 | - |
| 7771 |  MONK MONK | US$0,0003437 | -2,17% | -14,50% | - | US$14,14 | - |
| 7772 |  MoMo KEY KEY | US$12,04 | -1,06% | -2,49% | - | US$14,06 | - |
| 7773 |  Magic Beasties BSTS | US$0,0000002017 | 11,23% | -8,01% | - | US$14,00 | - |
| 7774 |  Quantum QUA | US$0,000000009999 | -0,06% | 0,03% | - | US$13,95 | - |
| 7775 |  Assent Protocol ASNT | US$0,0001631 | -1,02% | 22,08% | - | US$13,91 | - |
| 7776 |  XSpace XSP | US$0,0001529 | -0,69% | -8,93% | - | US$13,83 | - |
| 7777 |  Greyhound GREYHOUND | US$0,0000008598 | 1,10% | 11,70% | - | US$13,78 | - |
| 7778 |  GroKKy GROKKY | US$0,000000000000 | 7,20% | -9,52% | - | US$13,61 | - |
| 7779 |  BearAI BAI | US$0,00000001348 | 2,38% | -5,84% | - | US$13,57 | - |
| 7780 |  Unique One RARE | US$0,008903 | -27,13% | -38,35% | - | US$12,79 | - |
| 7781 |  World$tateCoin W$C | US$0,0002504 | -3,29% | -96,70% | - | US$13,52 | - |
| 7782 |  ShibCEO SHIBCEO | US$0,000000000000 | 4,93% | -8,75% | - | US$13,49 | - |
| 7783 |  BitcoinBR BTCBR | US$0,000000000000 | -2,21% | 114,81% | - | US$13,43 | - |
| 7784 |  POTENT PTT | US$0,0004035 | 1,53% | 14,44% | - | US$13,37 | - |
| 7785 |  Age of Tanks A.O.T | US$0,0005626 | -1,05% | -21,11% | - | US$13,30 | - |
| 7786 |  Vendit VNDT | US$0,0004000 | -0,06% | -63,63% | - | US$13,21 | - |
| 7787 |  Raptor Finance RPTR | US$0,00009159 | 7,46% | -8,03% | - | US$13,13 | - |
| 7788 |  Grok Elo GELO | US$0,000000000000 | 4,23% | -4,54% | - | US$13,09 | - |
| 7789 |  DZD DZD | US$1,77 | 0,06% | -22,32% | - | US$13,06 | - |
| 7790 |  Dragon DRAGON | US$0,08755 | -3,99% | -3,67% | - | US$12,92 | - |
| 7791 |  Charactbit CHB | US$0,0001838 | 2,83% | -13,97% | - | US$12,90 | - |
| 7792 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | US$12,85 | - |
| 7793 |  PEPE inu PEPEINU | US$0,000000000568 | 7,84% | -6,64% | - | US$12,83 | - |
| 7794 |  Hoppers Game FLY | US$0,001906 | 0,46% | 2,10% | - | US$12,83 | - |
| 7795 |  Dhabi Coin DBC | US$0,00001402 | 13,12% | -9,54% | - | US$12,73 | - |
| 7796 |  Baby Pepe BABY PEPE | US$0,000000000074 | -0,95% | -9,26% | - | US$12,70 | - |
| 7797 |  Speed Star JOC JOC | US$0,00002273 | 5,88% | -4,79% | - | US$12,70 | - |
| 7798 |  Investin IVN | US$0,4166 | -4,78% | -15,86% | - | US$12,60 | - |
| 7799 |  Kamaleont KLT | US$0,001193 | 5,94% | -9,33% | - | US$12,59 | - |
| 7800 |  Flux Protocol FLUX | US$0,01217 | 1,21% | 1,87% | - | US$12,59 | - |
| 7801 |  EuroFootball AI EFBAI | US$0,00003339 | 3,81% | -8,18% | - | US$12,57 | - |
Tabel di atas menampilkan halaman 156 dari total 185 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.