Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  3xcalibur XCAL | US$0,0009835 | -0,94% | -19,81% | - | US$6,04 | - |
| 7953 |  SDAO SDAO | US$0,003866 | -0,69% | -0,29% | - | US$5,96 | - |
| 7954 |  Useless (V3) USE | US$0,00002490 | 5,01% | -6,44% | - | US$5,95 | - |
| 7955 |  Lition LIT | US$0,00006979 | -96,03% | -96,40% | - | US$5,80 | - |
| 7956 |  Prostarter PROT | US$0,003940 | -0,06% | 0,03% | - | US$5,74 | - |
| 7957 |  Space Rebase XUSD XUSD | US$0,6038 | -0,08% | -7,06% | - | US$5,68 | - |
| 7958 |  Crypto Ai CAI | US$0,000000000436 | 2,92% | -15,07% | - | US$5,66 | - |
| 7959 |  Vancat VANCAT | US$0,0000002190 | -33,68% | -42,36% | - | US$5,63 | - |
| 7960 |  Koduck KLD | US$0,000003333 | -8,94% | -5,73% | - | US$5,60 | - |
| 7961 |  Disabled Pepe DISPEPE | US$0,000000000055 | 6,26% | -6,73% | - | US$5,57 | - |
| 7962 |  Artemis Protocol MIS | US$0,00008560 | 8,05% | -5,89% | - | US$5,53 | - |
| 7963 |  SingularFarm SING | US$0,007228 | 0,68% | -9,13% | - | US$5,49 | - |
| 7964 |  HongKong BTC bank HKB | US$0,0003061 | -0,11% | 1,11% | - | US$5,47 | - |
| 7965 |  Axia Protocol AXIA | US$0,002500 | 108,21% | 25,04% | - | US$5,37 | - |
| 7966 |  Bestay BSY | US$0,004210 | -0,06% | -44,08% | - | US$5,33 | - |
| 7967 |  NOSHIT NSH | US$0,000000000001 | 8,51% | -4,69% | - | US$5,32 | - |
| 7968 |  Minifootball MINIFOOTBALL | US$0,000000000002 | 0,64% | -22,20% | - | US$5,27 | - |
| 7969 |  SmartFi SMTF | US$0,008099 | -0,06% | 0,03% | - | US$5,21 | - |
| 7970 |  Lulu Market LUCK | US$0,000007353 | -0,25% | -3,52% | - | US$5,13 | - |
| 7971 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$5,06 | - |
| 7972 |  ApexCoin APEX | US$0,03111 | 4,67% | -10,79% | - | US$5,06 | - |
| 7973 |  DELOT.IO DELOT | US$0,00004198 | -17,53% | -40,34% | - | US$5,04 | - |
| 7974 |  NFTL NFTL | US$0,001421 | 0,83% | -5,63% | - | US$5,03 | - |
| 7975 |  CamelCoin CML | US$0,02380 | -0,08% | 4,67% | - | US$5,02 | - |
| 7976 |  BABY SORA BABYSORA | US$0,00001154 | -1,72% | -24,31% | - | US$5,01 | - |
| 7977 |  MM Optimizer (Polygon) MMO | US$0,02682 | -1,63% | -8,47% | - | US$5,01 | - |
| 7978 |  TamaKitty TITTY | US$0,000000009997 | -0,04% | 0,00% | - | US$5,00 | - |
| 7979 |  BabySweep BABYSWEEP | US$0,000000000000 | 9,98% | -9,84% | - | US$5,00 | - |
| 7980 |  Defi Connect (new) DFC | US$0,00004845 | -56,28% | -41,99% | - | US$4,96 | - |
| 7981 |  Community Business Token CBT | US$0,0000003700 | 23,29% | 19,38% | - | US$4,91 | - |
| 7982 |  Outrace ORE | US$0,0001879 | 14,73% | -33,44% | - | US$4,80 | - |
| 7983 |  HongKongDAO HKD | US$0,001339 | 4,30% | -7,12% | - | US$4,74 | - |
| 7984 |  Lightcoin LHC | US$0,0007858 | -3,54% | -35,31% | - | US$4,72 | - |
| 7985 |  Baby Luffy BLF | US$0,002258 | 22,37% | 16,25% | - | US$4,63 | - |
| 7986 |  CluCoin CLU | US$0,000000000900 | -1,13% | 21,64% | - | US$4,59 | - |
| 7987 |  Safari Crush SFRC | US$0,0001132 | 6,99% | -3,27% | - | US$4,54 | - |
| 7988 |  UpDeFi UP | US$0,00005969 | 15,53% | -17,10% | - | US$4,42 | - |
| 7989 |  PeePee PP | US$0,000000000360 | 7,29% | -8,72% | - | US$4,38 | - |
| 7990 |  2G CARBON COIN 2GCC | US$0,007260 | 8,72% | -1,32% | - | US$4,35 | - |
| 7991 |  MiniDOGE MINIDOGE | US$0,000000000767 | 0,60% | -23,22% | - | US$4,35 | - |
| 7992 |  CEO DOGE CEODOGE | US$0,000000000000 | 1,46% | -14,54% | - | US$4,30 | - |
| 7993 |  Cage Match MUSKVSZUCK | US$0,000000000164 | 50,94% | 6,58% | - | US$4,28 | - |
| 7994 |  2024 2024 | US$0,000000000527 | 9,48% | -51,88% | - | US$4,26 | - |
| 7995 |  Optimism Doge ODOGE | US$0,000000000002 | 2,25% | -8,23% | - | US$4,24 | - |
| 7996 |  Bitsniper AMMO | US$0,0001093 | 0,01% | 0,36% | - | US$4,22 | - |
| 7997 |  Galaxy GLXY | US$0,001452 | -0,02% | -0,84% | - | US$4,20 | - |
| 7998 |  StaFi Staked BNB RBNB | US$654,03 | 1,48% | -7,57% | - | US$4,04 | - |
| 7999 |  Zkzone ZKZ | US$0,0006844 | 6,88% | -11,48% | - | US$3,99 | - |
| 8000 |  OpenX Locked Velo OPXVEVELO | US$0,03613 | 9,42% | -10,43% | - | US$3,91 | - |
| 8001 |  Safe Energy EnergyX | US$0,000000000586 | 0,65% | -28,17% | - | US$3,87 | - |
Tabel di atas menampilkan halaman 160 dari total 185 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.