Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6052 |  X Doge X | US$0,00000001724 | 313,95% | 74,98% | - | US$1.500,24 | - |
| 6053 |  DAWG DAWG | US$0,005576 | -6,55% | -24,77% | - | US$1.486,98 | - |
| 6054 |  Wojak 2.0 Coin WOJAK2.0 | US$0,0000008815 | 14,86% | -14,00% | - | US$1.487,30 | - |
| 6055 |  Frens FRENS | US$0,0000004074 | -3,73% | -21,84% | - | US$1.482,49 | - |
| 6056 |  Hector Network HEC | US$0,2178 | -8,41% | -1,80% | - | US$1.481,96 | - |
| 6057 |  DragonKing DRAGONKING | US$0,00000001410 | -1,00% | -21,70% | - | US$1.481,22 | - |
| 6058 |  WifeDoge WIFEDOGE | US$0,000000000003 | -1,97% | -24,87% | - | US$1.476,85 | - |
| 6059 |  Capybara CAPY | US$0,002051 | -11,25% | -2,27% | - | US$1.470,01 | - |
| 6060 |  TrumpCoin DTC | US$0,000000009988 | -2,24% | -1,93% | - | US$1.462,65 | - |
| 6061 |  SuiPepe SPEPE | US$0,000000007945 | 15,78% | 116,42% | - | US$1.468,72 | - |
| 6062 |  AIDOGE AI | US$0,000001215 | -3,74% | -32,73% | - | US$1.466,52 | - |
| 6063 |  Profit Blue BLUE | US$0,00001894 | 9,14% | 4,11% | - | US$1.462,81 | - |
| 6064 |  BetSwirl BETS | US$0,0007061 | -6,43% | -23,84% | - | US$1.456,18 | - |
| 6065 |  NOOT $NOOT | US$0,000000000751 | -6,39% | -36,13% | - | US$1.454,72 | - |
| 6066 |  Baby Tomcat BABYTOMCAT | US$0,000000000000 | 4,34% | -19,40% | - | US$1.450,44 | - |
| 6067 |  0x0.com 0x0 | US$0,06628 | -12,27% | -15,63% | - | US$1.448,63 | - |
| 6068 |  Stronger STRNGR | US$1,35 | -4,69% | -11,05% | - | US$1.448,26 | - |
| 6069 |  Goatcoin GOAT | US$19,13 | -14,51% | 63,78% | - | US$1.445,07 | - |
| 6070 |  WX Token WX | US$0,02627 | -1,48% | -11,82% | - | US$1.367,97 | - |
| 6071 |  Saiyan PEPE SPEPE | US$0,0000009537 | -7,46% | -26,42% | - | US$1.437,27 | - |
| 6072 |  CHOW CHOW CHOW | US$0,0000003731 | -9,83% | -8,03% | - | US$1.616,51 | - |
| 6073 |  ENEFTIVERSE EVR | US$0,001699 | -7,27% | 366,64% | - | US$592,73 | - |
| 6074 |  hong kong floki HKFLOKI | US$0,000000000098 | 0,11% | -20,38% | - | US$1.430,88 | - |
| 6075 |  TOKEN 2049 2049 | US$0,01552 | 1,07% | -13,46% | - | US$1.430,30 | - |
| 6076 |  OPX Finance OPX | US$0,1282 | -11,69% | -14,75% | - | US$1.419,48 | - |
| 6077 |  Degree Crypto Token DCT | US$13,34 | 0,88% | -1,13% | - | US$1.419,36 | - |
| 6078 |  RocketFi ROCKETFI | US$0,0000007411 | -2,11% | -11,93% | - | US$1.417,86 | - |
| 6079 |  Ubeswap UBE | US$0,01590 | -13,24% | -34,66% | - | US$1.415,64 | - |
| 6080 |  Papa PAPA | US$0,000000000179 | -6,80% | -16,49% | - | US$1.413,52 | - |
| 6081 |  Hatchyverse HATCHY | US$0,003067 | -12,29% | 2,45% | - | US$1.400,40 | - |
| 6082 |  Kento KNTO | US$0,000000000206 | 1,41% | 25,12% | - | US$1.399,83 | - |
| 6083 |  XIDO FINANCE XIDO | US$1,30 | -9,33% | -12,78% | - | US$1.398,76 | - |
| 6084 |  DogemonGo DOGO | US$0,00001238 | -8,48% | -21,53% | - | US$1.270,17 | - |
| 6085 |  Apin Pulse APC | US$0,00002115 | -3,76% | -26,14% | - | US$1.386,93 | - |
| 6086 |  Tiny Era Shard TES | US$0,005320 | -8,09% | -16,16% | - | US$1.389,02 | - |
| 6087 |  Perro Dinero JOTCHUA | US$0,0002859 | 7,90% | -50,87% | - | US$1.380,84 | - |
| 6088 |  Unstoppable Ecosystem Token UND | US$0,06507 | -0,80% | -0,98% | - | US$1.379,29 | - |
| 6089 |  SolanaPepe SPEPE | US$0,000000000248 | -6,23% | -29,63% | - | US$1.371,56 | - |
| 6090 |  Arowana Token ARW | US$0,001697 | -13,25% | -28,31% | - | US$1.332,23 | - |
| 6091 |  MCFinance MCF | US$0,0009672 | 0,03% | -0,20% | - | US$1.367,13 | - |
| 6092 |  Zenith Coin ZENITH | US$0,001067 | 59,74% | -7,38% | - | US$1.366,99 | - |
| 6093 |  Continuum World UM | US$0,0006002 | 7,43% | -4,69% | - | US$1.363,38 | - |
| 6094 |  AI DogeX AIDOGEX | US$0,000000001648 | -13,52% | -3,50% | - | US$1.360,40 | - |
| 6095 |  MetalSwap XMT | US$0,01636 | -3,07% | -8,95% | - | US$1.359,58 | - |
| 6096 |  Rock ROCK | US$0,000002128 | -10,61% | -27,68% | - | US$1.356,97 | - |
| 6097 |  ThorFi THOR | US$0,4876 | -2,10% | -10,99% | - | US$1.442,61 | - |
| 6098 |  TRYC TRYC | US$0,03123 | 0,48% | 0,32% | - | US$1.352,66 | - |
| 6099 |  Behodler EYE | US$0,1334 | -4,78% | 7,24% | - | US$1.343,68 | - |
| 6100 |  Crypto Global United CGU | US$0,007122 | -26,14% | -3,29% | - | US$1.342,18 | - |
| 6101 |  Compendium CMFI | US$0,002949 | -3,95% | 0,25% | - | US$1.286,34 | - |
Tabel di atas menampilkan halaman 122 dari total 185 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.