Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  Baby Samo Coin BABY | US$0,00001625 | -12,26% | -17,14% | - | US$2.227,42 | - |
| 5853 |  MonkeDAO DAOSOL | US$199,87 | -0,91% | 3,92% | - | US$2.193,73 | - |
| 5854 |  Olympus v1 OHM | US$68,46 | -2,74% | -2,80% | - | US$2.223,60 | - |
| 5855 |  Era Name Service ERA | US$0,0003756 | -18,77% | -5,03% | - | US$2.219,01 | - |
| 5856 |  Cindicator CND | US$0,0008217 | 17,73% | 4,73% | - | US$2.209,21 | - |
| 5857 |  OSEAN OSEAN | US$0,0004334 | 3,76% | -3,84% | - | US$2.204,01 | - |
| 5858 |  PoolTogether POOL | US$0,3154 | -2,96% | -12,06% | - | US$2.196,74 | - |
| 5859 |  Osmo Bot OSMO | US$1,41 | -1,60% | -12,93% | - | US$2.193,66 | - |
| 5860 |  Walk Token WALK | US$0,05240 | -2,89% | -10,96% | - | US$2.189,94 | - |
| 5861 |  Vira-lata Finance REAU | US$0,000000002846 | -2,62% | -6,67% | - | US$2.185,72 | - |
| 5862 |  PVC Meta PVC | US$0,4814 | 0,99% | -5,84% | - | US$2.181,38 | - |
| 5863 |  RENEC RENEC | US$0,3078 | 0,30% | -2,42% | - | US$2.189,02 | - |
| 5864 |  SORA AI SORAI | US$0,0002435 | 1,35% | -46,09% | - | US$2.606,49 | - |
| 5865 |  KoiPond KOI | US$0,006650 | -1,08% | -10,08% | - | US$2.177,14 | - |
| 5866 |  CrowdSwap CROWD | US$0,01925 | -2,68% | -9,40% | - | US$2.172,91 | - |
| 5867 |  Hatayspor Token HATAY | US$0,1518 | 2,79% | -8,91% | - | US$2.168,11 | - |
| 5868 |  BOHR BR | US$0,008918 | -13,55% | -26,59% | - | US$2.162,76 | - |
| 5869 |  Defira (Cronos) FIRA | US$0,01737 | -2,49% | -9,67% | - | US$2.160,19 | - |
| 5870 |  SKY FRONTIER GSKY | US$0,000000000283 | 13,36% | -3,61% | - | US$2.154,56 | - |
| 5871 |  Nemesis PRO NMSP | US$2,03 | 1,05% | 1,31% | - | US$2.152,44 | - |
| 5872 |  Cyber City CYBR | US$0,007756 | -0,22% | 1,48% | - | US$2.149,83 | - |
| 5873 |  ASH ASH | US$0,9578 | -3,08% | 4,76% | - | US$4.447,18 | - |
| 5874 |  Wakanda Inu WKD | US$0,000000005248 | -0,84% | -12,01% | - | US$2.140,63 | - |
| 5875 |  Quidd QUIDD | US$0,01824 | -2,11% | -23,50% | - | US$2.085,33 | - |
| 5876 |  ELON MARS ELONMARS | US$0,000000000000 | 1,33% | -26,78% | - | US$2.165,36 | - |
| 5877 |  Ducker DUCKER | US$0,000003876 | -13,58% | -30,23% | - | US$2.118,95 | - |
| 5878 |  Stamen Tellus Token STT | US$0,0001349 | 20,83% | 22,37% | - | US$2.117,74 | - |
| 5879 |  Aptoge APTOGE | US$0,01251 | 2,41% | -11,12% | - | US$2.115,00 | - |
| 5880 |  404Blocks 404BLOCKS | US$567,75 | 2,70% | -13,17% | - | US$2.114,08 | - |
| 5881 |  Local Traders LCT | US$0,002752 | -1,94% | -20,60% | - | US$2.109,91 | - |
| 5882 |  MM Optimizer (Cronos) MMO | US$0,1889 | -5,14% | -13,33% | - | US$2.108,13 | - |
| 5883 |  Team Rocket ROCKET | US$0,0000001083 | -20,11% | -63,37% | - | US$2.107,39 | - |
| 5884 |  Cakebot CAKEBOT | US$0,5105 | -3,30% | -17,52% | - | US$2.103,03 | - |
| 5885 |  WOOP WOOP | US$0,0006914 | -38,05% | -2,71% | - | US$2.096,84 | - |
| 5886 |  UniDex UNIDX | US$1,88 | -3,10% | -19,58% | - | US$2.100,27 | - |
| 5887 |  Catcoin BSC CAT | US$0,000000000000 | 1,35% | 5,12% | - | US$2.099,41 | - |
| 5888 |  Husky.AI HUS | US$0,0008719 | -1,64% | -19,76% | - | US$2.079,51 | - |
| 5889 |  Shitcoin STC | US$0,01303 | 1,81% | -8,93% | - | US$2.092,05 | - |
| 5890 |  Gem Guardian GEMG | US$0,005825 | -14,25% | -27,03% | - | US$2.091,81 | - |
| 5891 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,00002379 | -4,67% | -13,87% | - | US$2.091,48 | - |
| 5892 |  Bored Candy City CANDY | US$0,009989 | -3,30% | -20,08% | - | US$2.090,14 | - |
| 5893 |  Onchain Trade OT | US$0,007204 | -6,67% | -5,24% | - | US$2.104,63 | - |
| 5894 |  ETH Fan Token Ecosystem EFT | US$0,000000005681 | -0,51% | -6,69% | - | US$2.087,40 | - |
| 5895 |  Day Of Defeat 2.0 DOD | US$0,00000001715 | -9,96% | -28,74% | - | US$2.091,35 | - |
| 5896 |  CloudChat CC | US$0,0008212 | -10,29% | 1,00% | - | US$2.084,99 | - |
| 5897 |  chikn feed FEED | US$0,0001944 | -0,33% | -17,96% | - | US$2.078,56 | - |
| 5898 |  Bot Planet BOT | US$0,0009393 | 3,30% | -42,96% | - | US$2.069,46 | - |
| 5899 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,1503 | 18,96% | 201,18% | - | US$2.071,08 | - |
| 5900 |  Baby Pepe Fork BABYPORK | US$0,000000000000 | -2,52% | -55,14% | - | US$2.058,90 | - |
| 5901 |  Dragon DRAGON | US$0,00003664 | -1,19% | -10,61% | - | US$2.057,74 | - |
Tabel di atas menampilkan halaman 118 dari total 185 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.