Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  Tuzlaspor Token TUZLA | US$0,07998 | -1,08% | -6,66% | - | US$2.798,71 | - |
| 5753 |  Golden Zen Token GZT | US$0,6988 | -3,52% | -7,13% | - | US$2.795,21 | - |
| 5754 |  Beetlecoin BEET | US$0,00006646 | -4,77% | -11,06% | - | US$2.793,54 | - |
| 5755 |  Ai.com AI | US$0,001397 | -19,15% | -24,16% | - | US$2.766,59 | - |
| 5756 |  BTAF token BTAF | US$0,08869 | -4,45% | -8,63% | - | US$2.757,91 | - |
| 5757 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | 7,89% | -26,71% | - | US$2.846,40 | - |
| 5758 |  Memecoin 2.0 MEME 2.0 | US$0,000000000026 | -48,72% | -68,63% | - | US$2.720,35 | - |
| 5759 |  Hamachi Finance HAMI | US$0,00002120 | -4,51% | -26,34% | - | US$2.730,81 | - |
| 5760 |  BabyChita BCT | US$0,00006186 | 2,17% | -19,62% | - | US$2.731,13 | - |
| 5761 |  Imperium Empires IME | US$0,00002094 | -7,05% | -27,58% | - | US$2.728,36 | - |
| 5762 |  DogPad Finance DOGPAD | US$0,0000002977 | 31,17% | -28,53% | - | US$2.728,05 | - |
| 5763 |  Cloudbric CLBK | US$0,002750 | 2,56% | -5,40% | - | US$2.760,08 | - |
| 5764 |  veSync VS | US$0,002078 | -5,66% | -12,55% | - | US$2.713,43 | - |
| 5765 |  Timeless LIT | US$0,02408 | -3,93% | -23,83% | - | US$2.723,39 | - |
| 5766 |  SPYRO SPYRO | US$0,0000002764 | -8,61% | -30,33% | - | US$2.719,46 | - |
| 5767 |  Vesta Finance VSTA | US$0,5387 | -10,19% | -14,53% | - | US$2.718,58 | - |
| 5768 |  Copiosa Coin COP | US$0,0003088 | -0,55% | -8,06% | - | US$2.703,14 | - |
| 5769 |  STARSHIP STARSHIP | US$0,00001319 | -13,06% | -31,96% | - | US$2.700,88 | - |
| 5770 |  Cub Finance CUB | US$0,003208 | -1,57% | -1,38% | - | US$2.667,47 | - |
| 5771 |  PABLO DEFI PABLO | US$0,0005741 | 81,26% | -98,44% | - | US$2.693,92 | - |
| 5772 |  Yield Magnet MAGNET | US$0,001227 | -8,45% | -30,84% | - | US$2.689,46 | - |
| 5773 |  BetaCarbon BCAU | US$0,02487 | 0,34% | -0,21% | - | US$2.687,43 | - |
| 5774 |  Lil Floki LILFLOKI | US$0,000000000228 | -4,15% | -32,50% | - | US$2.686,62 | - |
| 5775 |  Shardus ULT | US$0,2122 | -4,78% | -7,25% | - | US$2.684,84 | - |
| 5776 |  Neural Radiance Field NERF | US$0,4373 | -11,16% | -44,53% | - | US$2.677,20 | - |
| 5777 |  Crystal CRYSTAL | US$184,89 | -3,81% | -31,04% | - | US$2.672,55 | - |
| 5778 |  Ki XKI | US$0,007957 | 4,79% | 13,38% | - | US$2.657,36 | - |
| 5779 |  HUNDRED HUNDRED | US$0,0001228 | -0,46% | 14,14% | - | US$2.649,07 | - |
| 5780 |  DEXART DXA | US$0,0005233 | -2,51% | 20,49% | - | US$2.646,50 | - |
| 5781 |  DragonMaster DMT | US$0,02275 | -3,16% | -18,95% | - | US$2.637,06 | - |
| 5782 |  MonoX Protocol MONO | US$0,01670 | -5,08% | -6,20% | - | US$2.617,95 | - |
| 5783 |  GROK 2.0 GROK2 | US$0,000000000000 | -28,21% | -51,10% | - | US$2.631,37 | - |
| 5784 |  Puffin Global PUFFIN | US$0,00003809 | -41,74% | -64,13% | - | US$2.619,23 | - |
| 5785 |  Smart Wallet Token SWT | US$0,00001090 | 1,15% | -5,05% | - | US$2.618,56 | - |
| 5786 |  Rugged Art RUG | US$48,87 | -0,11% | -44,26% | - | US$2.606,81 | - |
| 5787 |  XFai XFIT | US$0,03575 | -1,94% | -10,41% | - | US$2.614,72 | - |
| 5788 |  INDU4.0 INDU | US$0,02908 | -1,07% | -4,69% | - | US$2.608,59 | - |
| 5789 |  Koyo KOY | US$0,001686 | 0,00% | -23,90% | - | US$2.603,90 | - |
| 5790 |  SmartMEME SMARTMEME | US$0,0009053 | 0,31% | -6,51% | - | US$2.588,54 | - |
| 5791 |  peg-eUSD PEUSD | US$0,9003 | -3,37% | -1,95% | - | US$2.582,77 | - |
| 5792 |  Baby Honk BABYHONK | US$0,0002397 | -32,43% | 16,32% | - | US$2.582,08 | - |
| 5793 |  ℓUSD LUSD | US$1,00 | 0,64% | -1,35% | - | US$2.578,76 | - |
| 5794 |  Golden Ball GLB | US$0,000003011 | -11,55% | -16,97% | - | US$2.571,91 | - |
| 5795 |  SOCOLA INU SOCOLA | US$0,00002169 | 13,28% | -18,00% | - | US$2.559,82 | - |
| 5796 |  Advantis ADVT | US$0,000003327 | -3,81% | -17,87% | - | US$2.562,41 | - |
| 5797 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005658 | -1,61% | -10,30% | - | US$2.549,03 | - |
| 5798 |  Kabosu $KABOSU | US$0,00003503 | -2,96% | -44,85% | - | US$2.533,77 | - |
| 5799 |  Yoshi.exchange YOSHI | US$0,05365 | 9,73% | 16,79% | - | US$2.497,54 | - |
| 5800 |  Moove Protocol MOOVE | US$0,02944 | 0,09% | -14,65% | - | US$2.518,00 | - |
| 5801 |  Bermuda BMDA | US$0,04325 | -9,00% | -31,65% | - | US$2.519,64 | - |
Tabel di atas menampilkan halaman 116 dari total 185 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.