Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  GooseFX GOFX | US$0,03406 | 0,40% | -21,17% | - | US$4.469,11 | - |
| 5553 |  Vigorus VIS | US$0,0002283 | -3,89% | -6,85% | - | US$4.464,17 | - |
| 5554 |  Kitsumon $KMC | US$0,00001733 | -12,47% | -13,72% | - | US$4.429,77 | - |
| 5555 |  BOB BOB | US$1,00 | 0,00% | -0,01% | - | US$4.401,98 | - |
| 5556 |  impactMarket PACT | US$0,0003515 | -5,98% | -28,70% | - | US$4.376,11 | - |
| 5557 |  PEPEMOON PEPEMOON | US$0,000000000042 | -2,22% | 44,87% | - | US$4.415,06 | - |
| 5558 |  TTcoin TC | US$0,0001563 | -9,75% | -3,85% | - | US$4.413,25 | - |
| 5559 |  Alan Musk MUSK | US$0,0000002470 | -17,36% | -34,63% | - | US$4.400,12 | - |
| 5560 |  DORK DORK | US$0,000008012 | -8,69% | -22,72% | - | US$4.393,86 | - |
| 5561 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,3030 | 6,77% | 4,99% | - | US$4.382,25 | - |
| 5562 |  YES YES | US$6,33 | -13,22% | -39,34% | - | US$4.352,12 | - |
| 5563 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | -7,27% | -13,10% | - | US$4.345,42 | - |
| 5564 |  Dejitaru Shirudo SHIELD | US$0,0009770 | -6,87% | -31,06% | - | US$4.338,23 | - |
| 5565 |  DecentraNode DNODE | US$23,97 | -6,58% | -40,64% | - | US$4.335,20 | - |
| 5566 |  WallStreetBets DApp WSB | US$0,0002255 | -11,93% | -24,56% | - | US$4.333,04 | - |
| 5567 |  Liquid Finance LIQD | US$3.167,95 | -7,50% | -1,20% | - | US$4.331,93 | - |
| 5568 |  DOPE Coin DOPE | US$0,0006441 | 0,46% | 74,86% | - | US$4.325,58 | - |
| 5569 |  Duzce Token DUZCE | US$0,04499 | 7,16% | 5,39% | - | US$4.320,91 | - |
| 5570 |  BUILD BUILD | US$0,0005906 | 306,60% | 575,84% | - | US$4.311,03 | - |
| 5571 |  Leancoin LEAN | US$0,0003221 | 4,59% | -6,66% | - | US$4.313,72 | - |
| 5572 |  Froge FROGE | US$0,000000000000 | -31,79% | -31,54% | - | US$4.389,74 | - |
| 5573 |  Kermit KERMIT | US$0,0003132 | -8,22% | 11,28% | - | US$4.296,56 | - |
| 5574 |  Jared From Subway JARED | US$0,0000005195 | -23,11% | 29,95% | - | US$4.284,66 | - |
| 5575 |  MetaRare MTRA | US$0,04135 | 0,04% | 3,98% | - | US$4.257,97 | - |
| 5576 |  Hyper EON | US$0,001447 | 21,35% | -17,23% | - | US$4.256,31 | - |
| 5577 |  Overnight DAI+ DAI+ | US$1,00 | 0,26% | 0,40% | - | US$4.252,46 | - |
| 5578 |  IPOR IPOR | US$0,4724 | -7,16% | -13,25% | - | US$4.251,54 | - |
| 5579 |  BinStarter BSR | US$0,08829 | -4,11% | -27,70% | - | US$4.248,42 | - |
| 5580 |  Shibarium Perpetuals SERP | US$0,0002881 | 7,11% | -6,01% | - | US$5.000,89 | - |
| 5581 |  Protectorate Protocol PRTC | US$0,1003 | -4,83% | 21,77% | - | US$4.244,21 | - |
| 5582 |  Lunar LUNAR | US$0,01127 | -9,17% | 0,00% | - | US$4.240,02 | - |
| 5583 |  sETH SETH | US$3.279,94 | -5,63% | -12,28% | - | US$4.232,29 | - |
| 5584 |  Chief Troll Officer CTO | US$0,00003260 | -6,56% | 3,69% | - | US$4.213,59 | - |
| 5585 |  The CocktailBar COC | US$59,85 | -1,31% | -29,13% | - | US$4.212,54 | - |
| 5586 |  Satellite Doge-1 DOGE-1 | US$0,000000000000 | -1,88% | -34,06% | - | US$4.202,87 | - |
| 5587 |  Gatsby Inu GATSBY | US$0,00000009165 | -13,74% | 57,53% | - | US$4.198,52 | - |
| 5588 |  Cake Monster MONSTA | US$0,0001439 | -13,54% | -29,75% | - | US$4.193,12 | - |
| 5589 |  Sphere Finance SPHERE | US$0,0005337 | 2,12% | -18,53% | - | US$4.300,04 | - |
| 5590 |  Everflow EFT | US$0,0001042 | -0,54% | 0,00% | - | US$4.182,75 | - |
| 5591 |  NexAI NEX | US$0,0008075 | -5,08% | -19,07% | - | US$4.176,85 | - |
| 5592 |  Lacostoken LCSN | US$0,00000007628 | -24,43% | -91,95% | - | US$4.163,85 | - |
| 5593 |  CryptoFranc XCHF | US$1,08 | -2,90% | -1,49% | - | US$4.116,24 | - |
| 5594 |  Dope Wars Paper PAPER | US$0,003940 | -2,89% | -26,99% | - | US$4.226,05 | - |
| 5595 |  Hongkong HK | US$0,00004001 | -33,30% | 0,02% | - | US$4.133,31 | - |
| 5596 |  Coinracer Reloaded CRACER | US$0,002652 | -7,34% | -24,36% | - | US$4.120,61 | - |
| 5597 |  BBC Gold Coin BBCG | US$0,7148 | -1,29% | 2,86% | - | US$4.055,16 | - |
| 5598 |  Smudge Cat SMUDCAT | US$0,0000007744 | -1,02% | 24,01% | - | US$4.038,63 | - |
| 5599 |  Block Buster Tech Inc BBTF | US$0,0003246 | -4,35% | -9,68% | - | US$4.026,71 | - |
| 5600 |  Big Eyes BIG | US$0,000001556 | -9,31% | -52,49% | - | US$4.000,33 | - |
| 5601 |  Darik DARIK | US$1,79 | -1,28% | 5,20% | - | US$3.997,81 | - |
Tabel di atas menampilkan halaman 112 dari total 185 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.