Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5702 |  Jur JUR | US$0,001187 | -10,05% | -25,82% | - | US$3.179,96 | - |
| 5703 |  SolanaPrime PRIME | US$0,07758 | -8,80% | -36,74% | - | US$3.179,20 | - |
| 5704 |  Floki SafeMoon FSM | US$0,000000000283 | -5,74% | 2,77% | - | US$3.186,50 | - |
| 5705 |  New Order NEWO | US$0,009403 | 21,97% | 21,01% | - | US$3.176,55 | - |
| 5706 |  BlazeX BLAZEX | US$0,0005795 | -4,74% | -13,39% | - | US$3.153,72 | - |
| 5707 |  Rentible RNB | US$0,04378 | -7,93% | 1,61% | - | US$3.134,22 | - |
| 5708 |  LONG LONG | US$111,85 | -3,40% | -18,48% | - | US$3.132,26 | - |
| 5709 |  The Blu Arctic Water Company BARC | US$0,01275 | -1,59% | 18,91% | - | US$3.128,66 | - |
| 5710 |  Moonlight Token MOONLIGHT | US$0,000000007741 | -3,14% | -17,77% | - | US$3.075,95 | - |
| 5711 |  MAGA TRUMP | US$0,00007413 | 4,06% | -29,51% | - | US$3.099,78 | - |
| 5712 |  BundlesBets V2 BUND | US$10,27 | -1,85% | -11,49% | - | US$3.107,04 | - |
| 5713 |  JOKER JOKER | US$0,000000000000 | -0,93% | -20,74% | - | US$3.099,48 | - |
| 5714 |  LinkCoin Token LKN | US$0,0001390 | 0,04% | 0,01% | - | US$3.097,34 | - |
| 5715 |  PeerMe SUPER | US$0,01762 | -4,37% | -32,21% | - | US$3.095,33 | - |
| 5716 |  ZARP Stablecoin ZARP | US$0,05103 | -0,18% | -0,41% | - | US$3.093,47 | - |
| 5717 |  Shita-kiri Suzume SUZUME | US$0,0000004909 | -5,38% | 25,71% | - | US$3.086,50 | - |
| 5718 |  Bankless DAO BANK | US$0,002069 | -8,35% | -15,04% | - | US$2.995,06 | - |
| 5719 |  A51 Finance A51 | US$0,4358 | -5,46% | 10,12% | - | US$3.071,61 | - |
| 5720 |  Kirby CEO KIRBYCEO | US$0,000000000000 | -17,11% | -33,89% | - | US$6.663,69 | - |
| 5721 |  T-mac DAO TMG | US$13,54 | -2,12% | -0,57% | - | US$3.048,10 | - |
| 5722 |  Snail Trail SLIME | US$0,004139 | -6,99% | -13,72% | - | US$3.062,00 | - |
| 5723 |  TOR TOR | US$0,02074 | -12,94% | 0,42% | - | US$3.055,52 | - |
| 5724 |  Dragy DRAGY | US$0,000006503 | -6,99% | -33,23% | - | US$2.891,70 | - |
| 5725 |  linSpirit LINSPIRIT | US$0,003452 | -4,81% | 31,73% | - | US$3.036,82 | - |
| 5726 |  Tiamonds TIA | US$0,009435 | -7,35% | 19,54% | - | US$3.109,44 | - |
| 5727 |  Kronobit Networks Blockchain KNB | US$0,0008169 | -59,78% | -63,95% | - | US$3.024,53 | - |
| 5728 |  pepewifhat PWH | US$0,0001486 | -10,08% | -44,29% | - | US$3.212,70 | - |
| 5729 |  Print The Pepe PP | US$0,002277 | 7,48% | -35,93% | - | US$2.985,17 | - |
| 5730 |  StarSlax SSLX | US$0,003574 | -1,25% | -17,79% | - | US$2.990,22 | - |
| 5731 |  Bitbull BITBULL | US$0,002427 | 2,12% | -27,96% | - | US$2.979,84 | - |
| 5732 |  BiLira TRYB | US$0,03020 | -1,32% | -0,67% | - | US$2.978,22 | - |
| 5733 |  Froyo Games FROYO | US$0,0004422 | 2,98% | 4,69% | - | US$2.969,05 | - |
| 5734 |  Baby Jerry BABYJERRY | US$0,000000000000 | 13,62% | -1,49% | - | US$2.956,20 | - |
| 5735 |  Omnisea OSEA | US$0,009243 | -2,64% | -24,10% | - | US$2.959,93 | - |
| 5736 |  Smudge Lord SMUDGE | US$0,000000001228 | -6,07% | -27,35% | - | US$2.937,29 | - |
| 5737 |  Tesla AI TESLAI | US$0,000000000000 | -9,51% | -24,56% | - | US$3.063,67 | - |
| 5738 |  Meta Ricaro CARO | US$0,6377 | -0,57% | -4,08% | - | US$2.933,76 | - |
| 5739 |  HALLOWEEN HALLOWEEN | US$0,000000000095 | -58,08% | -57,34% | - | US$1.941,97 | - |
| 5740 |  Toshi Tools TOSHI | US$0,0000001473 | -7,10% | -8,23% | - | US$2.927,43 | - |
| 5741 |  Amazon Tokenized Stock Defichain DAMZN | US$93,09 | -1,94% | -15,02% | - | US$2.905,87 | - |
| 5742 |  Flag Network FLAG | US$0,00002329 | -15,96% | -47,02% | - | US$2.898,13 | - |
| 5743 |  SAUDI PEPE SAUDIPEPE | US$0,000004890 | 0,48% | -6,50% | - | US$2.864,07 | - |
| 5744 |  Chronos CHR | US$0,002730 | -1,42% | 1,56% | - | US$2.829,75 | - |
| 5745 |  Pepe AI PEPEAI | US$0,000000005524 | -12,65% | -53,02% | - | US$2.865,65 | - |
| 5746 |  ELON DOGE ELONDOGE | US$0,000000000000 | -23,54% | -18,26% | - | US$2.856,10 | - |
| 5747 |  BitCanna BCNA | US$0,01235 | -1,99% | -22,73% | - | US$2.854,53 | - |
| 5748 |  Homeety HOM | US$0,05746 | -4,17% | -13,15% | - | US$2.840,33 | - |
| 5749 |  Pay It Now PIN | US$0,003708 | -3,82% | -27,53% | - | US$2.831,39 | - |
| 5750 |  Rage RAGE | US$0,000000000091 | 32,76% | 16,72% | - | US$2.824,17 | - |
| 5751 |  Decentralized Pictures FILM | US$0,02802 | -8,59% | -10,36% | - | US$2.814,38 | - |
Tabel di atas menampilkan halaman 115 dari total 185 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.