Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  Baby Meme Coin BABYMEME | US$0,000000000000 | -31,07% | -32,07% | - | US$4.989,08 | - |
| 5503 |  Shen SHEN | US$0,7196 | -3,59% | -17,90% | - | US$4.858,33 | - |
| 5504 |  HZM Coin HZM | US$0,0007126 | -0,17% | -3,72% | - | US$4.910,18 | - |
| 5505 |  Ryoshis Vision RYOSHI | US$0,000000008755 | -10,84% | -11,52% | - | US$4.908,62 | - |
| 5506 |  Basetama BTAMA | US$0,007246 | -9,78% | -80,26% | - | US$4.907,74 | - |
| 5507 |  DOGE-1 DOGE-1 | US$0,00007257 | -18,38% | 4,00% | - | US$4.880,53 | - |
| 5508 |  WorldCoin WDC WDC | US$0,006702 | -26,34% | -12,98% | - | US$4.076,28 | - |
| 5509 |  Love LOVE | US$0,0008938 | -9,28% | -24,13% | - | US$4.859,66 | - |
| 5510 |  IDOLINU IDOL | US$0,00007637 | 16,49% | -39,02% | - | US$3.369,35 | - |
| 5511 |  BookieBot BB | US$0,6224 | -8,55% | -12,03% | - | US$4.825,28 | - |
| 5512 |  Wolf Game Wool WOOL | US$0,002685 | -0,05% | -15,82% | - | US$5.852,34 | - |
| 5513 |  Microtuber MCT | US$0,0006463 | -4,27% | -28,61% | - | US$4.353,43 | - |
| 5514 |  GovWorld GOV | US$0,008217 | -1,47% | -12,36% | - | US$4.801,89 | - |
| 5515 |  Karşıyaka Taraftar Fan Token KSK | US$0,005846 | -14,08% | -23,65% | - | US$4.787,28 | - |
| 5516 |  Pika Protocol PIKA | US$0,5351 | -5,98% | -11,72% | - | US$4.770,84 | - |
| 5517 |  All Your Base YOBASE | US$0,00001999 | -13,44% | -20,56% | - | US$4.542,50 | - |
| 5518 |  Cradle of Sins COS | US$4,49 | -1,31% | -10,59% | - | US$4.756,48 | - |
| 5519 |  Empowa EMP | US$0,1258 | -4,20% | -9,51% | - | US$4.754,97 | - |
| 5520 |  LEVELG LEVELG | US$0,0006656 | -4,25% | -43,46% | - | US$4.762,12 | - |
| 5521 |  XDOGE XDOGE | US$0,000000000000 | -64,03% | -73,14% | - | US$4.711,85 | - |
| 5522 |  Grok Girl GROKGIRL | US$0,000000000000 | -0,89% | -19,45% | - | US$4.734,31 | - |
| 5523 |  doginwotah WATER | US$0,00005185 | -21,23% | -40,28% | - | US$4.726,22 | - |
| 5524 |  Cancer CANCER | US$0,6430 | -11,06% | -43,13% | - | US$4.636,49 | - |
| 5525 |  Agility LSD AGI | US$0,004843 | -28,91% | -54,77% | - | US$4.718,14 | - |
| 5526 |  CATO CATO | US$0,001613 | -25,02% | -58,34% | - | US$4.718,21 | - |
| 5527 |  Nikola Tesla Token 369 | US$0,000005057 | -1,89% | 0,00% | - | US$4.670,10 | - |
| 5528 |  Mumu the Bull BULL | US$0,000000002959 | 4,69% | 330,29% | - | US$4.709,72 | - |
| 5529 |  Walter Inu $WINU | US$0,000002647 | 11,48% | 37,38% | - | US$4.702,10 | - |
| 5530 |  XUV Coin XUV | US$242,17 | -0,31% | -22,79% | - | US$4.914,09 | - |
| 5531 |  GUCCI GUCCI | US$0,000000000000 | -26,08% | -22,57% | - | US$4.675,41 | - |
| 5532 |  nioctiB NIOCTIB | US$0,008447 | -8,06% | -0,65% | - | US$4.655,12 | - |
| 5533 |  Tradix TX | US$0,009556 | 8,12% | 12,33% | - | US$4.666,64 | - |
| 5534 |  Brewlabs BREWLABS | US$0,002817 | -3,46% | -8,02% | - | US$4.649,33 | - |
| 5535 |  SocialAI SAI | US$0,0003224 | -17,92% | -10,52% | - | US$4.616,39 | - |
| 5536 |  Tidex Token TDX | US$0,01726 | 0,59% | -3,86% | - | US$4.576,32 | - |
| 5537 |  unshETH Ether UNSHETH | US$3.420,28 | -6,00% | -12,93% | - | US$4.605,26 | - |
| 5538 |  Moonlana MOLA | US$0,00009006 | 5,62% | -36,21% | - | US$4.595,15 | - |
| 5539 |  Vulture Peak VPK | US$0,08341 | 1,47% | -0,06% | - | US$4.752,70 | - |
| 5540 |  DackieSwap DACKIE | US$0,001897 | 26,51% | 1,00% | - | US$4.587,46 | - |
| 5541 |  Interns INTERN | US$0,0001722 | -26,15% | -41,96% | - | US$4.572,61 | - |
| 5542 |  Youcoin YOU | US$0,00002891 | 2,51% | 2,78% | - | US$4.571,52 | - |
| 5543 |  Hibiki Run HUT | US$0,001322 | 8,03% | 15,18% | - | US$4.563,04 | - |
| 5544 |  Dogewhale DOGEWHALE | US$0,000003792 | -11,31% | -4,23% | - | US$4.560,58 | - |
| 5545 |  MAGA TRUMP | US$0,0000002370 | -9,68% | -27,26% | - | US$4.793,65 | - |
| 5546 |  Baby Maga BMAGA | US$0,0007768 | 3,45% | -90,34% | - | US$4.543,03 | - |
| 5547 |  BLOKPAD BPAD | US$0,0008795 | 0,28% | -21,36% | - | US$4.532,31 | - |
| 5548 |  Boss Token BOSS | US$0,000000003638 | -2,58% | 74,20% | - | US$4.527,76 | - |
| 5549 |  Medicalveda MVEDA | US$0,004304 | 5,02% | 5,90% | - | US$4.502,04 | - |
| 5550 |  ALLPAYCOIN APCG | US$0,003699 | 0,50% | -3,51% | - | US$4.492,77 | - |
| 5551 |  Cairo Finance CBANK | US$1,55 | -2,83% | -20,88% | - | US$4.482,63 | - |
Tabel di atas menampilkan halaman 111 dari total 185 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.