Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  GLI TOKEN GLI | US$0,3797 | 2,21% | -17,69% | - | US$7.419,25 | - |
| 5303 |  AUTISM AUTISM | US$0,001606 | -8,37% | -33,97% | - | US$7.842,38 | - |
| 5304 |  Nova DAO NOVA | US$0,003548 | -9,28% | -4,65% | - | US$7.054,23 | - |
| 5305 |  Tate TATE | US$0,000000001998 | -15,14% | -28,36% | - | US$8.001,19 | - |
| 5306 |  STREETH STREETH | US$0,0009632 | 0,04% | -1,01% | - | US$7.864,56 | - |
| 5307 |  Communis COM | US$0,000000000027 | -5,52% | -25,56% | - | US$7.802,97 | - |
| 5308 |  CHILI CHILI | US$0,000000000119 | -1,06% | -11,20% | - | US$7.784,63 | - |
| 5309 |  Realm Anima ANIMA | US$0,03331 | -3,90% | -2,53% | - | US$7.773,84 | - |
| 5310 |  Dogelana DGLN | US$0,00003133 | -15,31% | -26,73% | - | US$7.722,62 | - |
| 5311 |  Watergate WTG | US$0,3823 | 35,63% | -19,21% | - | US$7.687,46 | - |
| 5312 |  Tweety TWEETY | US$0,000002454 | -3,40% | -13,11% | - | US$7.672,00 | - |
| 5313 |  Quicksilver QCK | US$0,05121 | -9,18% | -10,18% | - | US$7.667,99 | - |
| 5314 |  Wojak Finance WOJ | US$0,003363 | 1,27% | -28,18% | - | US$7.647,30 | - |
| 5315 |  Diamond Coin DIAMOND | US$0,00002878 | 31,68% | -20,80% | - | US$7.651,80 | - |
| 5316 |  Shiba 3.0 SHIBA 3.0 | US$0,000000000000 | 9,70% | -9,45% | - | US$7.567,53 | - |
| 5317 |  Nominex NMX | US$0,01152 | 0,34% | -3,63% | - | US$7.231,64 | - |
| 5318 |  Clown Pepe HONK | US$0,000002001 | -16,41% | -35,45% | - | US$7.539,40 | - |
| 5319 |  Axion AXN | US$0,000003694 | 11,72% | -12,16% | - | US$7.524,60 | - |
| 5320 |  bitcastle CASTLE | US$0,0002721 | -4,38% | -0,82% | - | US$7.762,58 | - |
| 5321 |  Sora Doge SORADOGE | US$0,000000000000 | 0,48% | -79,12% | - | US$7.512,28 | - |
| 5322 |  Wrapped Neon EVM WNEON | US$1,33 | -2,90% | -18,67% | - | US$7.305,44 | - |
| 5323 |  Gamma GAMMA | US$0,1889 | 2,95% | 1,32% | - | US$7.497,24 | - |
| 5324 |  Bonk Earn BERN | US$0,003362 | -3,03% | -33,50% | - | US$7.432,01 | - |
| 5325 |  Dejitaru Hoshi HOSHI | US$0,001925 | -4,96% | -27,54% | - | US$7.479,87 | - |
| 5326 |  Red Ponzi Gud RPG | US$0,000000004868 | -8,32% | -54,30% | - | US$7.479,41 | - |
| 5327 |  Monkeys MONKEYS | US$0,0000006434 | -4,72% | 4,65% | - | US$7.453,53 | - |
| 5328 |  BOOK OF MEMES BOMES | US$0,000000000099 | 6,46% | 0,00% | - | US$7.387,87 | - |
| 5329 |  Mars Network MARS | US$0,000000000001 | 54,17% | -99,86% | - | US$7.377,16 | - |
| 5330 |  MAGA (Solana) MAGA | US$0,000000000423 | -2,62% | -21,85% | - | US$7.346,57 | - |
| 5331 |  Amaterasu Omikami OMIKAMI | US$0,001850 | -2,71% | -30,72% | - | US$7.361,35 | - |
| 5332 |  KTX.Finance KTC | US$1,03 | -1,93% | -7,19% | - | US$7.365,75 | - |
| 5333 |  Orcfax FACT | US$0,01986 | -2,90% | -16,09% | - | US$7.346,57 | - |
| 5334 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$8.051,72 | - |
| 5335 |  Coinbuck BUCK | US$0,0001604 | -1,76% | -6,34% | - | US$7.329,94 | - |
| 5336 |  Bodrumspor Fan Token BDRM | US$0,005110 | -3,31% | -27,75% | - | US$7.258,59 | - |
| 5337 |  Battle Infinity IBAT | US$0,0003278 | -7,96% | -28,67% | - | US$7.283,43 | - |
| 5338 |  Meta Pool META | US$0,00003611 | -4,71% | -23,02% | - | US$6.683,68 | - |
| 5339 |  Casinu Inu CASINU | US$0,000005419 | -4,27% | -26,96% | - | US$7.222,98 | - |
| 5340 |  Shelling SHL | US$0,000001634 | -3,16% | -12,43% | - | US$7.213,89 | - |
| 5341 |  RYI Unity RYIU | US$0,02867 | 10,30% | -23,04% | - | US$7.161,63 | - |
| 5342 |  Granary GRAIN | US$0,009226 | 30,47% | 15,56% | - | US$7.157,57 | - |
| 5343 |  Funassyi FUNASSYI | US$0,00000002397 | -31,74% | 0,00% | - | US$7.081,19 | - |
| 5344 |  CCA Coin CCA | US$0,00001900 | 0,04% | 5,56% | - | US$6.963,24 | - |
| 5345 |  Adanaspor Fan Token ADANA | US$0,004858 | -4,13% | -7,20% | - | US$7.006,95 | - |
| 5346 |  Noka Solana AI NOKA | US$0,0001733 | -9,54% | -45,85% | - | US$7.036,33 | - |
| 5347 |  Blocksmith Labs Forge $FORGE | US$0,04381 | -6,10% | -9,56% | - | US$6.954,62 | - |
| 5348 |  Turkish Basketball Federation Fan Token TBFT | US$0,007164 | -6,52% | -36,64% | - | US$6.977,20 | - |
| 5349 |  Octavus Prime OCTAVUS | US$0,00003956 | 0,69% | -17,76% | - | US$6.964,09 | - |
| 5350 |  Tether MXNt MXNt | US$0,05717 | -3,93% | -5,02% | - | US$6.973,29 | - |
| 5351 |  EverMoon EVERMOON | US$0,001390 | -5,17% | -6,88% | - | US$6.971,30 | - |
Tabel di atas menampilkan halaman 107 dari total 185 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.