Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Good Person Coin GPCX | US$0,0009785 | 2,73% | -2,64% | - | US$7.150,15 | - |
| 5353 |  WOLF INU WOLF INU | US$0,000000000028 | -2,39% | -18,36% | - | US$6.960,58 | - |
| 5354 |  Nucleon XCFX | US$0,5062 | 5,43% | 2,73% | - | US$6.746,31 | - |
| 5355 |  ClaimSwap CLA | US$0,006868 | -0,42% | -21,76% | - | US$6.682,32 | - |
| 5356 |  Nifty League NFTL | US$0,001665 | -4,47% | -12,77% | - | US$6.852,35 | - |
| 5357 |  Crown Sovereign CSOV | US$0,004952 | -0,31% | -23,40% | - | US$6.824,80 | - |
| 5358 |  Abel finance ABEL | US$0,007504 | 1,97% | -17,17% | - | US$6.814,36 | - |
| 5359 |  KTK project KTK | US$0,00000002500 | -18,01% | -95,83% | - | US$8.288,98 | - |
| 5360 |  Murasaki MURA | US$0,8833 | -0,18% | -3,90% | - | US$6.781,29 | - |
| 5361 |  Guardian GUARD | US$0,04852 | -0,01% | -20,38% | - | US$6.592,39 | - |
| 5362 |  E.C. Vitoria Fan Token VTRA | US$0,05536 | -13,06% | -30,36% | - | US$6.739,12 | - |
| 5363 |  Interport Token ITP | US$0,5122 | -4,01% | -12,36% | - | US$6.730,12 | - |
| 5364 |  SINERGIA SNG | US$0,1674 | 0,01% | 2,00% | - | US$6.667,51 | - |
| 5365 |  Robin of Da Hood ROBIN | US$0,00006699 | -14,35% | -34,44% | - | US$6.649,51 | - |
| 5366 |  Bnext Token B3X | US$0,001179 | 1,04% | -3,47% | - | US$6.739,98 | - |
| 5367 |  Pandora Finance PNDR | US$0,01966 | 3,98% | -2,33% | - | US$6.632,83 | - |
| 5368 |  FOGNET FOG | US$0,06864 | -4,84% | 109,54% | - | US$6.603,50 | - |
| 5369 |  governance ZIL GZIL | US$6,61 | -12,49% | -15,44% | - | US$6.608,04 | - |
| 5370 |  Doginphire FIRE | US$0,0001438 | -5,08% | -54,86% | - | US$6.409,58 | - |
| 5371 |  Pepa Inu PEPA | US$0,000000000002 | -3,18% | -31,55% | - | US$6.561,59 | - |
| 5372 |  Expert Infra EIM | US$0,006802 | 94,37% | 0,02% | - | US$6.499,69 | - |
| 5373 |  StarSharks (SSS) SSS | US$0,1029 | -2,07% | -9,74% | - | US$6.519,60 | - |
| 5374 |  Spintop SPIN | US$0,01286 | -2,09% | -26,09% | - | US$6.486,34 | - |
| 5375 |  LungDefi LUNG | US$0,0002149 | 1,37% | -15,37% | - | US$6.500,75 | - |
| 5376 |  Mimo Governance Token MIMO | US$0,01105 | -1,07% | -8,69% | - | US$6.705,46 | - |
| 5377 |  MFERS MFERS | US$0,004375 | -0,64% | 0,00% | - | US$6.486,36 | - |
| 5378 |  HairDAO HAIR | US$48,83 | -3,87% | 15,83% | - | US$6.454,67 | - |
| 5379 |  Base Velocimeter BVM | US$0,06412 | 5,39% | -15,91% | - | US$6.509,93 | - |
| 5380 |  Gemini AI GEMINI | US$0,0000002829 | -7,46% | 0,74% | - | US$6.433,83 | - |
| 5381 |  Covenant COVN | US$0,07194 | -0,32% | -4,29% | - | US$6.438,06 | - |
| 5382 |  DogePome PME | US$0,000000002766 | -8,65% | -9,88% | - | US$6.652,16 | - |
| 5383 |  Krypton DAO KRD | US$0,8303 | -2,31% | -7,76% | - | US$6.429,59 | - |
| 5384 |  Homer SIMPSON | US$0,000000000000 | 7,17% | 6,17% | - | US$6.411,18 | - |
| 5385 |  BULL BULL | US$0,005458 | 108,57% | 24,34% | - | US$6.463,35 | - |
| 5386 |  Farmsent FARMS | US$0,05002 | 7,40% | 4,73% | - | US$6.574,84 | - |
| 5387 |  EventChain EVC | US$0,001363 | -13,24% | -11,06% | - | US$6.418,22 | - |
| 5388 |  Astar (Moonbeam) $XCASTR | US$0,1312 | -4,84% | -14,06% | - | US$6.411,96 | - |
| 5389 |  Flourishing AI AI | US$0,03338 | -1,15% | 144,60% | - | US$6.945,65 | - |
| 5390 |  Sanin Inu SANI | US$0,000003595 | -8,13% | -26,53% | - | US$6.404,55 | - |
| 5391 |  Exactly Protocol EXA | US$1,77 | -0,04% | -16,80% | - | US$6.401,61 | - |
| 5392 |  Xrius XRS | US$0,00000004239 | -2,29% | 0,00% | - | US$6.372,17 | - |
| 5393 |  FOOM FOOM | US$0,00000002669 | -9,70% | -15,36% | - | US$7.248,82 | - |
| 5394 |  XSHIB XSHIB | US$0,000000000000 | -43,39% | -53,47% | - | US$6.341,73 | - |
| 5395 |  Cerberus CRBRUS | US$0,00001414 | -2,06% | -21,36% | - | US$6.276,63 | - |
| 5396 |  Derp Coin DERP | US$0,000004087 | -7,75% | -19,63% | - | US$6.287,76 | - |
| 5397 |  Army of Fortune Coin AFC | US$0,00001842 | -3,54% | -17,68% | - | US$6.240,76 | - |
| 5398 |  Myro Dog MYROO | US$0,00000005448 | -6,27% | -29,86% | - | US$6.205,01 | - |
| 5399 |  Alpha Gardeners AG | US$0,00008575 | -3,06% | 25,49% | - | US$6.206,36 | - |
| 5400 |  Tracer TRC | US$0,1353 | 0,39% | 0,09% | - | US$6.206,15 | - |
| 5401 |  Y2K Y2K | US$0,4319 | -5,53% | -15,76% | - | US$6.184,78 | - |
Tabel di atas menampilkan halaman 108 dari total 185 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.