Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  EXIT Designer Token EXIT | US$3,49 | 0,97% | 0,00% | - | US$8.888,72 | - |
| 5253 |  xSUSHI XSUSHI | US$2,26 | -2,05% | -15,08% | - | US$8.984,82 | - |
| 5254 |  Idle Ninja Online NINKY | US$0,0002785 | 1,73% | 12,57% | - | US$8.827,41 | - |
| 5255 |  Sensi SENSI | US$0,007773 | 15,34% | 22,40% | - | US$8.943,67 | - |
| 5256 |  Stride Staked EVMOS stEVMOS | US$0,1358 | 1,78% | -20,81% | - | US$8.922,43 | - |
| 5257 |  Libra Protocol LIBRA | US$0,0003450 | -5,81% | -30,55% | - | US$8.811,98 | - |
| 5258 |  Magnum Trading MAG | US$0,6099 | -5,47% | -30,63% | - | US$8.842,96 | - |
| 5259 |  Pepe Coin PEPE | US$0,000000000500 | -11,98% | -24,65% | - | US$8.841,50 | - |
| 5260 |  Animalia ANIM | US$0,07244 | -0,68% | -30,14% | - | US$8.818,13 | - |
| 5261 |  FreeTrump TRUMP | US$0,002898 | -1,25% | -16,09% | - | US$9.250,16 | - |
| 5262 |  ValleyDAO GROW | US$1,34 | -5,75% | -10,22% | - | US$8.782,82 | - |
| 5263 |  Cradles CRDS | US$0,1559 | 5,54% | 37,19% | - | US$8.775,55 | - |
| 5264 |  Coinary Token CYT | US$0,001799 | 6,75% | -14,78% | - | US$8.724,94 | - |
| 5265 |  Regen Network REGEN | US$0,04593 | -5,88% | -14,79% | - | US$8.712,38 | - |
| 5266 |  FIDO FIDO | US$0,00002965 | -15,18% | -24,83% | - | US$8.696,45 | - |
| 5267 |  Seba SEBA | US$0,001166 | -2,63% | -28,46% | - | US$8.692,37 | - |
| 5268 |  Space Token SPACE | US$0,01503 | -2,73% | -8,31% | - | US$8.666,56 | - |
| 5269 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005814 | -39,97% | -26,81% | - | US$8.646,98 | - |
| 5270 |  Green Blue Coin GBC | US$0,3062 | 0,24% | 0,51% | - | US$8.940,17 | - |
| 5271 |  Ribus RIB | US$0,03098 | -3,05% | -18,15% | - | US$8.551,06 | - |
| 5272 |  PEPE by Matt Furie $PEPE | US$0,0000001741 | -10,23% | -16,56% | - | US$8.895,68 | - |
| 5273 |  D-SHOP DP | US$0,07200 | 0,99% | -11,11% | - | US$8.496,72 | - |
| 5274 |  Plutus ARB PLSARB | US$0,9303 | -5,41% | -21,66% | - | US$8.430,97 | - |
| 5275 |  Mine AI MAI | US$0,0009242 | 11,49% | -91,64% | - | US$8.423,52 | - |
| 5276 |  NextEarth NXTT | US$0,0002962 | -3,57% | -1,99% | - | US$8.364,89 | - |
| 5277 |  Lucidao LCD | US$0,006195 | 13,85% | -0,66% | - | US$8.345,17 | - |
| 5278 |  EGOLD EGOLD | US$0,3779 | -4,95% | -8,59% | - | US$8.308,44 | - |
| 5279 |  JPool Staked SOL (JSOL) JSOL | US$202,07 | -2,86% | -5,74% | - | US$8.211,09 | - |
| 5280 |  Kitty AI KITTY | US$0,0002514 | -16,13% | -48,81% | - | US$8.202,95 | - |
| 5281 |  cVault.finance CORE | US$6.343,49 | -6,27% | -11,94% | - | US$8.221,79 | - |
| 5282 |  Doge KaKi KAKI | US$0,00000003618 | -4,33% | -12,90% | - | US$8.216,79 | - |
| 5283 |  Prospective PROS | US$0,01649 | -2,67% | -10,59% | - | US$7.979,99 | - |
| 5284 |  WOLVERINU (new) WOLVERINU | US$0,000000000165 | -10,02% | -14,30% | - | US$8.190,32 | - |
| 5285 |  TBCC TBCC | US$0,009961 | -2,68% | -13,82% | - | US$8.124,11 | - |
| 5286 |  Monopoly Millionaire Control MMC | US$0,05132 | 3,50% | -10,35% | - | US$8.220,12 | - |
| 5287 |  Avrora Metaverse AVR | US$0,04564 | -2,72% | -13,65% | - | US$8.106,18 | - |
| 5288 |  Simpson Family SMF | US$0,000000000000 | 0,89% | 7,03% | - | US$8.074,21 | - |
| 5289 |  PHAME PHAME | US$0,3590 | -4,68% | -2,90% | - | US$8.096,51 | - |
| 5290 |  Ribbit RIBBIT | US$0,000000002901 | -5,95% | -25,31% | - | US$8.059,62 | - |
| 5291 |  MEGE TREMP | US$0,0002020 | -21,15% | -96,57% | - | US$8.033,41 | - |
| 5292 |  Crypto Birds XCB | US$0,008543 | -6,86% | 18,92% | - | US$8.038,55 | - |
| 5293 |  Generaitiv GAI | US$0,3811 | -4,48% | -24,48% | - | US$8.037,41 | - |
| 5294 |  Unicorn Milk UNIM | US$0,0007861 | 4,21% | 11,30% | - | US$7.819,13 | - |
| 5295 |  Bobo BOBO | US$0,000000001715 | -17,18% | -44,86% | - | US$7.961,61 | - |
| 5296 |  Wrapped Elastos WELA | US$3,44 | -2,16% | -7,11% | - | US$7.938,51 | - |
| 5297 |  Moola Celo EUR mCEUR | US$1,09 | 0,27% | -0,35% | - | US$7.781,87 | - |
| 5298 |  DFX Finance DFX | US$0,08642 | -9,34% | -26,60% | - | US$7.903,39 | - |
| 5299 |  Emp Money EMP | US$0,09441 | -5,18% | -12,72% | - | US$7.750,31 | - |
| 5300 |  BorderCollieBSC BDCL BSC | US$0,005233 | 2,50% | 0,00% | - | US$7.867,35 | - |
| 5301 |  RUG RADIO RUG | US$0,06162 | 30,29% | 38,86% | - | US$7.859,73 | - |
Tabel di atas menampilkan halaman 106 dari total 185 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.