Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Wagmi Coin WAGMI | US$0,000000001394 | -8,67% | -25,48% | - | US$2.507,25 | - |
| 5803 |  Capverse CAP | US$0,04501 | -8,43% | 13,37% | - | US$2.501,72 | - |
| 5804 |  Pouwifhat POU | US$0,0003582 | -3,84% | -49,43% | - | US$2.492,17 | - |
| 5805 |  ArbiSmart RBIS | US$0,0006301 | -16,58% | -30,48% | - | US$2.487,52 | - |
| 5806 |  GENZ Token GENZ | US$0,0005549 | -0,33% | -8,88% | - | US$2.474,56 | - |
| 5807 |  Pepe the pepe PEPEE | US$0,000000000094 | -0,60% | -6,61% | - | US$2.480,57 | - |
| 5808 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000874 | -1,08% | -22,96% | - | US$2.508,68 | - |
| 5809 |  JEFF JEFF | US$0,0000008766 | -1,99% | -46,76% | - | US$2.542,43 | - |
| 5810 |  Streakk STKK | US$0,02464 | -0,25% | -4,96% | - | US$2.472,61 | - |
| 5811 |  Dao Space DAOP | US$0,01166 | -2,89% | -12,60% | - | US$2.471,36 | - |
| 5812 |  Liquid KSM LKSM | US$6,79 | -2,07% | -16,24% | - | US$2.470,97 | - |
| 5813 |  KnoxDAO KNOX | US$0,01187 | -7,41% | -18,72% | - | US$2.423,95 | - |
| 5814 |  CATpay CATPAY | US$0,000000000024 | -4,78% | -14,78% | - | US$2.447,04 | - |
| 5815 |  Adana Demirspor Token DEMIR | US$0,6539 | -0,63% | -12,52% | - | US$2.458,40 | - |
| 5816 |  Janus Network JNS | US$0,04801 | -1,80% | -17,80% | - | US$2.444,44 | - |
| 5817 |  PalmPay PALM | US$0,3008 | 0,23% | -14,36% | - | US$2.444,47 | - |
| 5818 |  Luxurious Pro Network Token LPNT | US$0,1245 | -2,89% | -7,95% | - | US$2.436,14 | - |
| 5819 |  Poison Finance POI$ON | US$0,09600 | 0,45% | -33,83% | - | US$2.433,44 | - |
| 5820 |  Balıkesirspor Token BLKS | US$0,1131 | 8,24% | 6,76% | - | US$2.431,82 | - |
| 5821 |  Grok X GROK X | US$0,001106 | -4,19% | -25,89% | - | US$2.430,04 | - |
| 5822 |  Hudi HUDI | US$0,09658 | -19,80% | -17,26% | - | US$2.427,45 | - |
| 5823 |  FRZ Solar System Coin FRZSSCOIN | US$0,00006304 | -16,00% | -4,42% | - | US$2.427,22 | - |
| 5824 |  Biokript BKPT | US$0,002016 | -6,34% | -25,27% | - | US$2.423,97 | - |
| 5825 |  Gemlink GLINK | US$0,01387 | -16,97% | -26,06% | - | US$2.422,12 | - |
| 5826 |  Monte MONTE | US$0,1220 | -0,77% | -3,17% | - | US$2.410,63 | - |
| 5827 |  KyotoSwap KSWAP | US$0,4404 | -4,74% | -25,70% | - | US$2.386,03 | - |
| 5828 |  VCGamers VCG | US$0,01111 | 1,90% | -6,92% | - | US$2.385,90 | - |
| 5829 |  Dega DEGA | US$0,003996 | -3,13% | -14,81% | - | US$2.382,61 | - |
| 5830 |  Degis DEG | US$0,006754 | 0,87% | -20,96% | - | US$2.371,09 | - |
| 5831 |  Bull Market BULL | US$0,0002366 | -11,39% | -48,80% | - | US$2.362,04 | - |
| 5832 |  Infinite Launch ILA | US$0,0001767 | -19,70% | -21,98% | - | US$2.350,56 | - |
| 5833 |  MAGA TRUMP2024 | US$0,003179 | -23,71% | -29,89% | - | US$2.343,16 | - |
| 5834 |  APY Vision VISION | US$0,3493 | -5,97% | -31,03% | - | US$2.342,06 | - |
| 5835 |  PooCoin POOCOIN | US$0,4314 | -2,56% | -13,79% | - | US$2.335,85 | - |
| 5836 |  SIZE SIZE | US$0,000005787 | -3,51% | -20,50% | - | US$2.483,25 | - |
| 5837 |  Squid Game SQUID | US$0,000002003 | -5,33% | -43,07% | - | US$2.322,82 | - |
| 5838 |  BAMBOO TOKEN BBO | US$0,3920 | 2,00% | -1,40% | - | US$2.442,74 | - |
| 5839 |  Doge Of Grok AI DOGEGROKAI | US$0,000002758 | -8,30% | -31,74% | - | US$2.312,35 | - |
| 5840 |  Model Labs MODEL | US$0,00004156 | 12,03% | -6,63% | - | US$2.306,62 | - |
| 5841 |  Merchant Token MTO | US$0,1411 | -6,62% | 1,49% | - | US$2.300,88 | - |
| 5842 |  AISwap AIS | US$0,000000004405 | 5,77% | 6,63% | - | US$2.226,97 | - |
| 5843 |  Iris Ecosystem IRISTOKEN | US$0,004563 | -4,80% | -30,75% | - | US$2.289,10 | - |
| 5844 |  Jonny Five JFIVE | US$0,008691 | -6,69% | -38,12% | - | US$2.280,68 | - |
| 5845 |  MicroPets PETS | US$0,0001829 | -3,29% | -17,67% | - | US$2.267,14 | - |
| 5846 |  BlastCat BCAT | US$0,000000000698 | -12,11% | -27,53% | - | US$2.256,50 | - |
| 5847 |  GROK GROK | US$0,00000001499 | -0,76% | -23,30% | - | US$2.262,07 | - |
| 5848 |  MuziKoin MZK | US$0,006392 | 3,21% | 52,02% | - | US$2.227,25 | - |
| 5849 |  Good Gensler GENSLR | US$0,000000001181 | -6,41% | -25,58% | - | US$2.250,43 | - |
| 5850 |  iinjaz (new) IJZ | US$0,01003 | 0,09% | 0,21% | - | US$2.240,82 | - |
| 5851 |  Gemini Inu GEMINI | US$0,00004779 | 0,39% | -26,46% | - | US$2.234,60 | - |
Tabel di atas menampilkan halaman 117 dari total 185 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.