Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6452 |  New Cat NCT | US$0,000000000214 | -1,19% | -9,06% | - | US$625,44 | - |
| 6453 |  Pomerium Utility Token PMR | US$0,00008836 | -2,68% | -10,95% | - | US$625,06 | - |
| 6454 |  Legacy ICHI ICHI | US$2,69 | -0,50% | -10,82% | - | US$623,94 | - |
| 6455 |  BabyBonk BABYBONK | US$0,000000000000 | -1,21% | -18,89% | - | US$622,59 | - |
| 6456 |  Medamon MON | US$0,002201 | -1,00% | -16,55% | - | US$620,37 | - |
| 6457 |  Carmin CARMIN | US$0,006763 | -0,17% | 33,74% | - | US$620,45 | - |
| 6458 |  QUASA QUA | US$0,001175 | 0,20% | -3,67% | - | US$617,70 | - |
| 6459 |  Baby Dragon BABYDRAGON | US$0,000000000000 | -5,76% | -1,39% | - | US$617,69 | - |
| 6460 |  Doge Payment DOGEPAY | US$0,000000000001 | 5,60% | -12,47% | - | US$649,74 | - |
| 6461 |  Ruby Play Network RUBY | US$0,001409 | -1,76% | -18,40% | - | US$554,70 | - |
| 6462 |  50x.com 50X | US$0,06456 | 15,79% | -17,23% | - | US$605,69 | - |
| 6463 |  Pepe The Frog PEPEBNB | US$0,00000008757 | -5,33% | -16,17% | - | US$597,93 | - |
| 6464 |  UpBots Token UBXN | US$0,001912 | 24,08% | 49,32% | - | US$603,34 | - |
| 6465 |  CoinWind COW | US$0,007139 | 2,16% | -26,23% | - | US$602,70 | - |
| 6466 |  XAI XAI | US$0,000000002874 | -4,41% | -14,37% | - | US$601,82 | - |
| 6467 |  Half Shiba Inu SHIB0.5 | US$0,1705 | -4,45% | -4,94% | - | US$598,16 | - |
| 6468 |  TiUSD TIUSD | US$0,9613 | -1,06% | -2,61% | - | US$592,03 | - |
| 6469 |  SPINDLE SPD | US$0,00003024 | -3,31% | -8,78% | - | US$589,18 | - |
| 6470 |  XRdoge XRDOGE | US$0,00001198 | 1,48% | -15,69% | - | US$588,60 | - |
| 6471 |  Dexioprotocol DEXIO | US$0,01205 | -0,74% | -15,67% | - | US$588,60 | - |
| 6472 |  El Dorado Exchange (Base) EDE | US$0,02050 | -5,13% | 1,73% | - | US$587,57 | - |
| 6473 |  Bibox Token BIX | US$0,004109 | -16,35% | -13,21% | - | US$587,49 | - |
| 6474 |  Netflix Tokenized Stock Defichain DNFLX | US$320,26 | -2,28% | -13,56% | - | US$584,65 | - |
| 6475 |  GBURN GBURN | US$0,001602 | -0,78% | -17,34% | - | US$585,75 | - |
| 6476 |  Wanda Exchange WE | US$0,01443 | 0,40% | -3,15% | - | US$572,90 | - |
| 6477 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000002901 | -2,93% | -16,48% | - | US$583,81 | - |
| 6478 |  Tiny Coin TINC | US$0,004728 | -3,50% | -13,65% | - | US$577,72 | - |
| 6479 |  Sparko SPARKO | US$0,1081 | -0,05% | -33,08% | - | US$575,68 | - |
| 6480 |  CronosVerse VRSE | US$0,001083 | -10,42% | -2,27% | - | US$575,64 | - |
| 6481 |  DogeZilla ZILLA | US$0,00000002056 | 20,96% | -2,45% | - | US$574,90 | - |
| 6482 |  Little Angry Bunny v2 LAB v2 | - | 0,00% | 0,00% | - | US$574,36 | - |
| 6483 |  Cap CAP | US$11,21 | -6,21% | -23,87% | - | US$574,16 | - |
| 6484 |  Sishi Finance SISHI | US$0,001847 | -11,98% | -25,51% | - | US$572,89 | - |
| 6485 |  Perproject PER | US$0,01501 | -2,11% | -16,16% | - | US$571,93 | - |
| 6486 |  Herbee BEE | US$0,0001355 | 2,52% | 3,78% | - | US$571,15 | - |
| 6487 |  LaserEyes LSR | US$0,001012 | -0,58% | -13,67% | - | US$571,74 | - |
| 6488 |  GPT-1 ALLBESTICO GPT-1 | US$0,00001050 | -11,87% | -27,49% | - | US$570,51 | - |
| 6489 |  Millennium Club Coin MCLB | US$0,5454 | 8,30% | 29,17% | - | US$569,67 | - |
| 6490 |  Avatar AVATAR | US$0,02059 | -6,68% | -78,35% | - | US$567,65 | - |
| 6491 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1508 | -2,07% | -12,58% | - | US$567,42 | - |
| 6492 |  Croco $CROCO | US$0,00004865 | -3,81% | -22,95% | - | US$565,12 | - |
| 6493 |  Style STYLE | US$0,01457 | -2,27% | 17,88% | - | US$564,67 | - |
| 6494 |  Mondo Community Coin MNDCC | US$0,01597 | 0,03% | 0,44% | - | US$564,06 | - |
| 6495 |  Doge Ipa DIPA | US$0,00002143 | -41,64% | -98,27% | - | US$562,17 | - |
| 6496 |  SpartaCats PURR | US$0,0000001235 | -6,95% | -2,03% | - | US$549,37 | - |
| 6497 |  Cogecoin COGE | US$0,00000001370 | 11,78% | 9,56% | - | US$554,83 | - |
| 6498 |  Bonk BNB BONK | US$0,00000006227 | -16,44% | -11,10% | - | US$554,70 | - |
| 6499 |  Azure AZR | US$0,002337 | -3,83% | -37,43% | - | US$554,13 | - |
| 6500 |  PayNet Coin PAYN | US$0,3804 | 0,09% | 0,89% | - | US$553,67 | - |
| 6501 |  GIANT GTAN | US$0,000000000180 | -3,97% | -21,12% | - | US$551,48 | - |
Tabel di atas menampilkan halaman 130 dari total 185 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.