Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6652 |  SatoshiStreetBets SSB | US$0,000000004292 | -6,48% | -29,15% | - | US$395,11 | - |
| 6653 |  GINZA NETWORK GINZA | US$0,002590 | -1,81% | -8,71% | - | US$366,16 | - |
| 6654 |  inheritance Art IAI | US$0,3148 | 11,83% | 1,40% | - | US$393,51 | - |
| 6655 |  BMW BMW | US$0,000000000010 | -6,04% | 9,40% | - | US$389,43 | - |
| 6656 |  Outter Finance OUT | US$0,0001746 | -0,93% | -12,90% | - | US$391,06 | - |
| 6657 |  King Sora KINGSORA | US$0,000000000000 | -5,27% | -17,07% | - | US$388,45 | - |
| 6658 |  Catgirl Optimus OPTIG | US$0,0001191 | -10,69% | -28,59% | - | US$388,28 | - |
| 6659 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$387,01 | - |
| 6660 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -0,44% | -4,02% | - | US$386,73 | - |
| 6661 |  Furio $FUR | US$0,002993 | -1,04% | -8,77% | - | US$384,77 | - |
| 6662 |  Ether Wars WAR | US$0,003567 | -7,36% | -16,31% | - | US$383,80 | - |
| 6663 |  Papa Bear PAPA | US$0,2803 | -2,41% | 102,22% | - | US$383,50 | - |
| 6664 |  Staked TRX STRX | US$0,1267 | -2,24% | -5,04% | - | US$382,25 | - |
| 6665 |  VIRTUMATE MATE | US$0,002707 | -4,47% | -25,61% | - | US$381,63 | - |
| 6666 |  Web3 Inu WEB3 | US$0,000000003276 | -24,80% | 52,42% | - | US$380,94 | - |
| 6667 |  0xS $0XS | US$0,004346 | -6,39% | -24,23% | - | US$380,59 | - |
| 6668 |  ShibaCorgi SHICO | US$0,000000000000 | -2,22% | -10,20% | - | US$377,99 | - |
| 6669 |  Eternal World ETL | US$0,0005003 | 0,44% | -8,51% | - | US$402,50 | - |
| 6670 |  pTokens BTC pBTC | US$5.554,00 | -0,99% | -49,07% | - | US$375,36 | - |
| 6671 |  Metamall MALL | US$0,00003089 | -8,09% | -28,73% | - | US$374,38 | - |
| 6672 |  Pepe AI PEPEAI | US$0,00002038 | -6,06% | -34,91% | - | US$374,13 | - |
| 6673 |  Chikn Fert FERT | US$0,0003688 | -7,45% | -25,74% | - | US$373,60 | - |
| 6674 |  OmniaVerse OMNIA | US$0,001024 | 2,04% | -2,74% | - | US$372,38 | - |
| 6675 |  ApexCoin APEX | US$0,03191 | 2,59% | -4,24% | - | US$371,75 | - |
| 6676 |  Xmas Grok XMAS GROK | US$0,000000000761 | -12,94% | 5,01% | - | US$369,86 | - |
| 6677 |  ANSWER Governance AGOV | US$0,0001149 | -6,86% | 39,04% | - | US$368,84 | - |
| 6678 |  Darüşşafaka Spor Kulübü Token DSK | US$0,08810 | -1,29% | -8,19% | - | US$365,12 | - |
| 6679 |  LIFEBIRD LIFEBIRD | US$0,000000000027 | 5,52% | -1,71% | - | US$365,09 | - |
| 6680 |  PORA AI PORA | US$0,000002064 | -6,64% | -55,40% | - | US$364,98 | - |
| 6681 |  Archi Finance ARCHI | US$0,06572 | -3,81% | -13,87% | - | US$364,22 | - |
| 6682 |  Cryptostone CPS | US$0,000007908 | -2,41% | -21,41% | - | US$334,28 | - |
| 6683 |  LULU LULU | US$0,0000003503 | -7,02% | -6,89% | - | US$363,65 | - |
| 6684 |  Immutable DARA | US$0,005903 | -0,42% | -9,97% | - | US$363,51 | - |
| 6685 |  LEOPARD LEOPARD | US$0,000000000001 | -2,54% | -9,25% | - | US$363,48 | - |
| 6686 |  FoxGirl FOXGIRL | US$0,000000002056 | -1,54% | -7,81% | - | US$361,84 | - |
| 6687 |  FlokiPepe FLOKIPEPE | US$0,000000000069 | -3,84% | -11,65% | - | US$360,93 | - |
| 6688 |  Icosa ICSA | US$0,04056 | -7,15% | -32,43% | - | US$359,30 | - |
| 6689 |  BNbitcoin BNBTC | US$0,01418 | -5,76% | -22,99% | - | US$358,51 | - |
| 6690 |  TRDGtoken (BSC) TRDG | US$0,000000000017 | -3,26% | -15,46% | - | US$357,48 | - |
| 6691 |  Foxe FOXE | US$0,000000001303 | -2,58% | -13,20% | - | US$357,36 | - |
| 6692 |  Brave Frontier Heroes BPC | US$0,01842 | -11,85% | -11,34% | - | US$356,06 | - |
| 6693 |  StaFi Staked BNB RBNB | US$637,73 | -2,49% | -7,01% | - | US$355,21 | - |
| 6694 |  Homie Wars HOMIECOIN | US$0,000001911 | 0,62% | -12,61% | - | US$350,89 | - |
| 6695 |  SafeMars SAFEMARS | US$0,00000003118 | 13,05% | 18,84% | - | US$346,14 | - |
| 6696 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003861 | -1,86% | -23,18% | - | US$348,56 | - |
| 6697 |  WC Donalds WCDONALDS | US$0,000000000061 | -2,13% | -93,50% | - | US$359,69 | - |
| 6698 |  X AI X | US$0,000000001447 | -4,47% | -26,97% | - | US$345,50 | - |
| 6699 |  Darkness Share NESS | US$0,00005574 | 11,43% | 18,43% | - | US$344,20 | - |
| 6700 |  Kassandra KACY | US$0,07966 | -1,46% | -21,63% | - | US$343,13 | - |
| 6701 |  BuildUp BUP | US$0,002921 | 12,25% | 2,48% | - | US$342,81 | - |
Tabel di atas menampilkan halaman 134 dari total 185 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.