Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  PayBolt PAY | US$0,00006813 | 0,00% | -1,79% | - | US$6,09 | - |
| 7953 |  TORG TORG | US$0,0000001410 | 14,67% | 20,53% | - | US$6,08 | - |
| 7954 |  Greenhouse GREEN | US$0,005954 | -3,37% | -14,80% | - | US$6,08 | - |
| 7955 |  Zipmex ZMT | US$0,008602 | -4,41% | -18,09% | - | US$6,06 | - |
| 7956 |  MinerJoe GOLD | US$0,0003276 | -52,31% | -74,23% | - | US$6,03 | - |
| 7957 |  MetaCash META | US$0,000000000404 | -3,12% | -14,77% | - | US$6,00 | - |
| 7958 |  PepeFork INU PORKINU | US$0,000000000000 | -1,89% | -10,47% | - | US$5,98 | - |
| 7959 |  CheeseSwap CHEESE | US$0,0000004668 | -0,64% | -12,05% | - | US$5,83 | - |
| 7960 |  ToxicGarden.finance SEED SEED | US$0,006303 | -5,44% | -24,82% | - | US$5,82 | - |
| 7961 |  CATCEO CATCEO | US$0,000000000000 | 29,76% | 587,00% | - | US$5,78 | - |
| 7962 |  Space Rebase XUSD XUSD | US$0,6038 | 0,00% | -7,08% | - | US$5,68 | - |
| 7963 |  XQUOK XQUOK | US$0,00002305 | 1,44% | -20,94% | - | US$5,64 | - |
| 7964 |  Wrapped KardiaChain WKAI | US$0,007394 | -1,19% | -0,13% | - | US$5,63 | - |
| 7965 |  DogeFork DOGEFORK | US$0,0008906 | 0,62% | -11,02% | - | US$5,52 | - |
| 7966 |  Lition LIT | US$0,00006648 | -4,75% | -96,44% | - | US$5,52 | - |
| 7967 |  X AI GROK | US$0,000000001504 | -3,17% | -12,52% | - | US$5,51 | - |
| 7968 |  Gridex GDX | US$0,001100 | -97,52% | -26,68% | - | US$5,51 | - |
| 7969 |  GCWine GCW | US$0,000000000000 | -4,48% | -11,12% | - | US$5,50 | - |
| 7970 |  1NFT 1NFT | US$0,000000000023 | -3,66% | -21,74% | - | US$5,50 | - |
| 7971 |  MILO Project MILO | US$0,02603 | -0,40% | -15,13% | - | US$5,42 | - |
| 7972 |  Foox FOOX | US$0,002299 | -1,28% | -39,59% | - | US$5,42 | - |
| 7973 |  Fayda FAYD | US$0,000004669 | -1,52% | -7,77% | - | US$5,37 | - |
| 7974 |  Mindfolk Wood $WOOD | US$0,0009619 | -7,68% | -39,66% | - | US$5,33 | - |
| 7975 |  Happy Train HTR | US$0,0000002036 | -0,85% | -95,58% | - | US$5,30 | - |
| 7976 |  Scaleswap SCA | US$0,03933 | -4,94% | -23,83% | - | US$5,30 | - |
| 7977 |  Rabbit INU RBIT | US$0,00000009325 | 7,70% | -2,79% | - | US$5,28 | - |
| 7978 |  Firebird Aggregator FBA | US$0,03686 | 15,91% | 9,06% | - | US$5,23 | - |
| 7979 |  SmartFi SMTF | US$0,008102 | 0,03% | 0,02% | - | US$5,21 | - |
| 7980 |  ArcadeNetwork ARC | US$0,0001332 | 2,74% | 2,01% | - | US$5,18 | - |
| 7981 |  XPROJECT XPRO | US$0,000000000006 | -2,95% | -18,58% | - | US$5,18 | - |
| 7982 |  Melo Token MELO | US$0,0000003742 | 106,16% | 133,04% | - | US$5,17 | - |
| 7983 |  Cylum Finance CYM | US$0,000002198 | -0,65% | -20,70% | - | US$5,11 | - |
| 7984 |  OXM Protocol OXM | US$0,000000000000 | 39,18% | -9,44% | - | US$5,05 | - |
| 7985 |  Whale Exploder WHEX | US$0,000000000000 | 6,76% | -3,66% | - | US$5,04 | - |
| 7986 |  WOW-token WOW | US$0,02214 | 0,00% | -0,59% | - | US$5,04 | - |
| 7987 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | 0,80% | -7,83% | - | US$5,03 | - |
| 7988 |  Baby Mickey BMICKEY | US$0,000000000000 | -1,24% | -8,37% | - | US$5,02 | - |
| 7989 |  Rome ROME | US$216,44 | -0,05% | 33,15% | - | US$5,01 | - |
| 7990 |  PEPE DAO PEPEDAO | US$0,000000000000 | -0,76% | -7,64% | - | US$5,01 | - |
| 7991 |  TinyBits TINY | US$0,003020 | 0,01% | 0,86% | - | US$5,00 | - |
| 7992 |  CryptoNeur Network foundation CNF | US$0,0001651 | -0,44% | -0,84% | - | US$4,95 | - |
| 7993 |  Speed Star SPEED SPEED | US$0,000003004 | -2,14% | -3,32% | - | US$4,60 | - |
| 7994 |  MR BOB COIN MRBOB | US$0,000009361 | -3,41% | -15,47% | - | US$4,93 | - |
| 7995 |  Moox Protocol MOOX | US$0,003359 | -0,89% | -4,45% | - | US$4,92 | - |
| 7996 |  BenTen Inu BENT | US$0,000000000000 | 2,03% | -6,94% | - | US$4,92 | - |
| 7997 |  Pepe Chain PC | US$0,000000000210 | -4,52% | -19,24% | - | US$4,89 | - |
| 7998 |  Streakk Chain STKC | US$0,2111 | -25,93% | 23,41% | - | US$4,82 | - |
| 7999 |  GND Protocol GMUSD | US$0,7851 | 1,47% | -15,95% | - | US$4,78 | - |
| 8000 |  WSB Coin WSB | US$0,000004000 | 0,03% | 5,25% | - | US$4,75 | - |
| 8001 |  ECLAT ELT | US$0,02273 | -0,44% | 23,95% | - | US$4,74 | - |
Tabel di atas menampilkan halaman 160 dari total 185 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.