Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8152 |  CollectCoin CLCT | US$0,007633 | -0,40% | -9,66% | - | US$0,8800 | - |
| 8153 |  Pippi Finance PIPI | US$0,0003655 | 0,42% | -10,83% | - | US$0,8600 | - |
| 8154 |  Daily COP DLYCOP | US$0,00000003393 | 1,49% | -16,06% | - | US$0,7600 | - |
| 8155 |  Artemis Protocol MIS | US$0,00008124 | -5,10% | -6,79% | - | US$0,7600 | - |
| 8156 |  Tipcoin TIP | US$0,0001502 | 0,03% | -25,69% | - | US$0,7500 | - |
| 8157 |  Meta Utopia LAND | US$0,05562 | -0,14% | -0,40% | - | US$0,7200 | - |
| 8158 |  Shiba Interstellar SHINT | US$0,000000000042 | 5,00% | -12,55% | - | US$0,7200 | - |
| 8159 |  PDDOLLAR PDD | US$0,000000000000 | -0,37% | -10,30% | - | US$0,6600 | - |
| 8160 |  Secured MoonRat Token SMRAT | US$0,000000001327 | -3,59% | -8,74% | - | US$0,6400 | - |
| 8161 |  CakeWSwap CAKEW | US$0,00006016 | 10,79% | -39,36% | - | US$0,6000 | - |
| 8162 |  Cheesecoin CHEESE | US$0,0004450 | -2,92% | -8,44% | - | US$0,6000 | - |
| 8163 |  JetSwap pWings pWINGS | US$0,00003840 | -4,42% | -17,26% | - | US$0,5900 | - |
| 8164 |  Sylvester BSC CAT | US$0,000005572 | 14,63% | -10,25% | - | US$0,5800 | - |
| 8165 |  PEPPA PEPPA | US$0,000000000059 | -33,64% | -25,26% | - | US$0,5800 | - |
| 8166 |  Bitsniper AMMO | US$0,0001093 | 0,03% | -0,15% | - | US$0,5800 | - |
| 8167 |  NAZAR PROTOCOL NAZAR | US$0,2027 | -0,93% | -5,66% | - | US$0,5800 | - |
| 8168 |  Moon Robots OIL | US$0,0001694 | -5,20% | -4,44% | - | US$0,4200 | - |
| 8169 |  Genesis Universe GUT | US$0,05029 | -0,01% | 0,04% | - | US$0,5600 | - |
| 8170 |  BabyPepeEntire BABYPEPE | US$0,000000000076 | 2,79% | -55,32% | - | US$0,5400 | - |
| 8171 |  Ormeus Coin ORMEUS | US$0,003689 | -4,62% | -6,44% | - | US$0,5000 | - |
| 8172 |  Pundi X (Old) NPXS | US$0,5144 | -1,50% | 116,00% | - | US$0,4900 | - |
| 8173 |  DoragonLand DOR | US$0,0001927 | -2,63% | 0,58% | - | US$0,4700 | - |
| 8174 |  Cyber Truck CYBERTRUCK | US$0,000000000082 | -8,29% | -53,52% | - | US$32,72 | - |
| 8175 |  SORA CEO SORACEO | US$0,000000000000 | 0,20% | -18,58% | - | US$0,3800 | - |
| 8176 |  AmpleSwap (new) AMPLE | US$0,000008391 | -3,37% | -25,82% | - | US$0,3600 | - |
| 8177 |  Ari Swap ARI | US$0,00004320 | -11,06% | -16,17% | - | US$0,3400 | - |
| 8178 |  Frz Solar System FRZSS | US$0,000000000720 | 13,63% | 95,06% | - | US$0,3400 | - |
| 8179 |  MicroMoney AMM | US$0,005350 | -76,74% | -78,17% | - | US$0,3400 | - |
| 8180 |  Farmers Only FOX | US$0,003061 | -3,27% | -7,12% | - | US$0,3000 | - |
| 8181 |  CORE TIGER TCORE | US$0,000005388 | -8,01% | -16,59% | - | US$0,2900 | - |
| 8182 |  BlitzPick XBP | US$0,00009927 | -3,31% | -8,78% | - | US$0,2600 | - |
| 8183 |  Tranquil Staked ONE STONE | US$0,01443 | 8,18% | -6,23% | - | US$0,2600 | - |
| 8184 |  Have Fun HF | US$0,00000001332 | 8,34% | -5,60% | - | US$0,2200 | - |
| 8185 |  Bao Finance (old) BAO | US$0,00001986 | -0,39% | -20,00% | - | US$0,2200 | - |
| 8186 |  Vital Network VITAL | US$0,0000002676 | 15,56% | -49,37% | - | US$0,2000 | - |
| 8187 |  KlayFi Finance KFI | US$0,001403 | 0,76% | -9,83% | - | US$0,2000 | - |
| 8188 |  Knights & Peasants KNIGHT | US$0,00007521 | -3,04% | -37,65% | - | US$0,1800 | - |
| 8189 |  HUMAN HUMAN | US$0,01732 | -29,43% | -84,39% | - | US$0,1800 | - |
| 8190 |  01coin ZOC | US$0,0005722 | 9,22% | 3,00% | - | US$0,1700 | - |
| 8191 |  Beacon BECN | US$0,002543 | 29,45% | -26,74% | - | US$0,1700 | - |
| 8192 |  Epanus EPS | US$0,02098 | -2,91% | -8,44% | - | US$0,1700 | - |
| 8193 |  FrozenAi FROZE | US$0,000000000006 | 1,57% | -36,44% | - | US$0,1700 | - |
| 8194 |  Cryption Network CNT | US$0,00000002200 | 1,40% | -22,22% | - | US$0,1600 | - |
| 8195 |  Grok Elo GELO | US$0,000000000000 | -3,68% | -5,39% | - | US$0,1300 | - |
| 8196 |  UnityCore Protocol UCORE | US$0,002579 | -0,28% | -6,18% | - | US$0,1200 | - |
| 8197 |  BitOrbit BITORB | US$0,001285 | -1,22% | -19,61% | - | US$0,1200 | - |
| 8198 |  Demeter DUSD | US$0,02172 | -0,02% | -4,73% | - | US$0,1100 | - |
| 8199 |  VSolidus VSOL | US$0,000004541 | 33,57% | 13,80% | - | US$0,1000 | - |
| 8200 |  AmazingDoge ADOGE | US$0,0000001056 | -2,53% | -6,81% | - | US$0,09000 | - |
| 8201 |  BabyDoge CEO BCEO | US$0,000000000000 | 37,54% | -82,84% | - | US$0,06000 | - |
Tabel di atas menampilkan halaman 164 dari total 185 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.