Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8252 |  Viacoin VIA | US$0,6103 | -2,92% | -8,45% | - | - | - |
| 8253 |  Cryptonite XCN | US$0,0006357 | -2,92% | -8,45% | - | - | - |
| 8254 |  Carboncoin CARBON | US$0,0006357 | -2,92% | -8,45% | - | - | - |
| 8255 |  CannabisCoin CANN | US$0,005086 | -2,92% | -8,45% | - | - | - |
| 8256 |  Emercoin EMC | US$0,06077 | -0,89% | -6,64% | - | - | - |
| 8257 |  RabbitCoin RBBT | US$0,0006357 | -2,92% | -8,45% | - | - | - |
| 8258 |  Opal OPAL | US$0,01271 | -2,92% | -8,45% | - | - | - |
| 8259 |  Prime-XI PXI | US$0,0006357 | -2,92% | -8,45% | - | - | - |
| 8260 |  SpreadCoin SPR | US$0,0006357 | -2,92% | -8,45% | - | - | - |
| 8261 |  Rimbit RBT | US$0,0006357 | -2,92% | -8,45% | - | - | - |
| 8262 |  Blocknet BLOCK | US$0,04768 | -2,91% | -8,45% | - | - | - |
| 8263 |  Crown CRW | US$0,004450 | -2,91% | -8,45% | - | - | - |
| 8264 |  Quotient XQN | US$0,0006357 | -2,92% | -8,45% | - | - | - |
| 8265 |  Okcash OK | US$0,006927 | 18,88% | -12,27% | - | - | - |
| 8266 |  PayCoin XPY | US$0,0006357 | -2,92% | -8,45% | - | - | - |
| 8267 |  Wild Beast Block WBB | US$0,005721 | -2,92% | -25,09% | - | - | - |
| 8268 |  X-Coin XCO | US$0,001271 | -2,92% | -8,45% | - | - | - |
| 8269 |  SongCoin SONG | US$0,0006357 | -2,92% | -8,45% | - | - | - |
| 8270 |  Woodcoin LOG | US$0,1535 | -0,74% | -4,42% | - | - | - |
| 8271 |  Xaurum XAUR | US$0,02289 | -2,92% | -8,43% | - | - | - |
| 8272 |  Californium CF | US$0,005086 | -2,92% | -8,45% | - | - | - |
| 8273 |  MedicCoin MEDIC | US$0,0001272 | -2,92% | -8,44% | - | - | - |
| 8274 |  Bubble BUB | US$0,001907 | -2,92% | -8,45% | - | - | - |
| 8275 |  Universal Currency UNIT | US$0,001271 | -2,92% | -8,45% | - | - | - |
| 8276 |  ARbit ARB | US$0,001271 | -2,92% | -8,45% | - | - | - |
| 8277 |  Bata BTA | US$0,2053 | -2,92% | -31,07% | - | - | - |
| 8278 |  AudioCoin ADC | US$0,0006357 | -2,92% | -8,45% | - | - | - |
| 8279 |  Synergy SNRG | US$0,03179 | -2,92% | -8,45% | - | - | - |
| 8280 |  Ratecoin XRA | US$0,0006357 | -2,92% | -8,45% | - | - | - |
| 8281 |  CrevaCoin CREVA | US$0,0006357 | -2,92% | -8,45% | - | - | - |
| 8282 |  HNC COIN HNC | US$0,03472 | -0,31% | 3,88% | - | - | - |
| 8283 |  Manna MANNA | US$0,0006358 | -2,91% | -8,44% | - | - | - |
| 8284 |  Axiom AXIOM | US$0,001907 | -2,92% | -8,45% | - | - | - |
| 8285 |  TransferCoin TX | US$0,09536 | -2,92% | -8,45% | - | - | - |
| 8286 |  AmsterdamCoin AMS | US$0,0006357 | -2,92% | -8,45% | - | - | - |
| 8287 |  Eurocoin EUC | US$0,0006357 | -2,92% | -8,45% | - | - | - |
| 8288 |  VectorAI VEC2 | US$0,0006357 | -2,92% | -8,45% | - | - | - |
| 8289 |  SIBCoin SIB | US$0,07946 | -2,92% | -8,45% | - | - | - |
| 8290 |  Swing SWING | US$0,01971 | -2,92% | -2,14% | - | - | - |
| 8291 |  Save and Gain SANDG | US$0,0006336 | -3,25% | -8,76% | - | - | - |
| 8292 |  Adzcoin ADZ | US$0,0006357 | -2,92% | -8,45% | - | - | - |
| 8293 |  AvatarCoin AV | US$0,03433 | -2,92% | -8,45% | - | - | - |
| 8294 |  Litecred LTCR | US$0,0006357 | -2,92% | -8,45% | - | - | - |
| 8295 |  SaluS SLS | US$8,27 | -2,92% | -8,45% | - | - | - |
| 8296 |  Francs FRN | US$0,002543 | -2,92% | -38,97% | - | - | - |
| 8297 |  Evil Coin EVIL | US$0,002543 | -2,92% | -26,76% | - | - | - |
| 8298 |  Rubies RBIES | US$0,003179 | -2,92% | -8,45% | - | - | - |
| 8299 |  Independent Money System IMS | US$0,0006357 | -2,92% | -54,23% | - | - | - |
| 8300 |  Cabbage CAB | US$0,001271 | -2,92% | 83,10% | - | - | - |
| 8301 |  MojoCoin MOJO | US$0,001907 | -2,92% | -54,23% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 185 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.