Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6352 |  AIMEE $AIMEE | US$0,001929 | -5,34% | -68,74% | - | US$619,07 | - |
| 6353 |  Vulkania VLK | US$0,01204 | 2,49% | 20,88% | - | US$618,81 | - |
| 6354 |  Mantle USD MUSD | US$0,9996 | -0,11% | -0,04% | - | US$630,10 | - |
| 6355 |  Revenue Coin RVC | US$0,003747 | 0,84% | -5,87% | - | US$613,96 | - |
| 6356 |  SPINDLE SPD | US$0,00003161 | 2,92% | -4,64% | - | US$615,76 | - |
| 6357 |  Staked TRX STRX | US$0,1274 | 1,23% | -4,41% | - | US$609,85 | - |
| 6358 |  CORE ID CID | US$0,002159 | 7,87% | 17,78% | - | US$608,51 | - |
| 6359 |  HongKong BTC bank HKB | US$0,0002862 | -6,51% | -5,50% | - | US$607,82 | - |
| 6360 |  Cuckadoodledoo CUCK | US$0,006069 | 0,17% | -15,69% | - | US$606,90 | - |
| 6361 |  greg GREG | US$0,000000000000 | -2,49% | -1,64% | - | US$602,73 | - |
| 6362 |  MetaGods MGOD | US$0,002604 | -2,05% | -15,94% | - | US$772,90 | - |
| 6363 |  STACKS STACKS | US$0,0000004641 | 1,09% | 28,31% | - | US$600,33 | - |
| 6364 |  XPAYMENT XPAY | US$0,000000000051 | -9,15% | -27,70% | - | US$599,24 | - |
| 6365 |  Droggy DROGGY | US$0,00000001513 | -0,49% | -3,36% | - | US$597,98 | - |
| 6366 |  Metamall MALL | US$0,00002961 | -5,26% | -27,57% | - | US$591,17 | - |
| 6367 |  iEthereum IETH | US$0,02129 | -81,51% | 72,88% | - | US$592,82 | - |
| 6368 |  LunaOne XLN | US$0,0004300 | 26,43% | 19,53% | - | US$588,12 | - |
| 6369 |  Bonfire BONFIRE | US$0,000000008780 | 1,84% | 0,16% | - | US$587,67 | - |
| 6370 |  SuperLauncher LAUNCH | US$0,3211 | 0,16% | 3,13% | - | US$585,82 | - |
| 6371 |  A Fund Baby AFB | US$0,003165 | 1,74% | -4,26% | - | US$584,83 | - |
| 6372 |  Herbee BEE | US$0,0001345 | -0,32% | -6,37% | - | US$584,45 | - |
| 6373 |  Expert Infra EIM | US$0,003800 | -30,93% | -25,44% | - | US$583,57 | - |
| 6374 |  KuSwap KUS | US$0,009965 | 0,39% | -5,71% | - | US$579,93 | - |
| 6375 |  HUNNY FINANCE HUNNY | US$0,01074 | -0,36% | 24,03% | - | US$577,67 | - |
| 6376 |  Giresunspor Token GRS | US$0,07899 | -6,02% | -10,41% | - | US$577,46 | - |
| 6377 |  Chaintools CTLS | US$0,009301 | -9,61% | -60,72% | - | US$576,40 | - |
| 6378 |  CoinMerge OS CMOS | US$0,0001028 | -0,23% | -4,13% | - | US$576,03 | - |
| 6379 |  FantOHM FHM | US$0,4006 | 17,38% | -11,84% | - | US$575,55 | - |
| 6380 |  SHEESH SHS | US$0,0000006355 | 0,24% | -17,15% | - | US$574,36 | - |
| 6381 |  BlockRock BRO$ | US$0,0008220 | 0,74% | -1,57% | - | US$571,50 | - |
| 6382 |  Kepple KPL | US$0,0001294 | 7,83% | 7,11% | - | US$571,15 | - |
| 6383 |  Quoll Finance QUO | US$0,001975 | -3,91% | -26,86% | - | US$569,21 | - |
| 6384 |  MonoX Protocol MONO | US$0,01620 | 2,52% | -8,39% | - | US$568,51 | - |
| 6385 |  Gege GEGE | US$0,000000000104 | -0,28% | -37,36% | - | US$566,08 | - |
| 6386 |  Mobility Coin MOBIC | US$0,001255 | -17,82% | 24,30% | - | US$568,92 | - |
| 6387 |  Tuzlaspor Token TUZLA | US$0,08427 | 1,79% | 10,29% | - | US$566,06 | - |
| 6388 |  CryptoFranc XCHF | US$1,10 | 1,79% | -1,65% | - | US$564,59 | - |
| 6389 |  Mondo Community Coin MNDCC | US$0,01597 | -0,02% | 0,09% | - | US$564,10 | - |
| 6390 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -1,62% | 7,58% | - | US$563,42 | - |
| 6391 |  Magicverse ORB | US$0,000005796 | 13,54% | -12,77% | - | US$563,19 | - |
| 6392 |  Wrapped WAN WWAN | US$0,3049 | 19,36% | 10,97% | - | US$1,84 | - |
| 6393 |  WePiggy Coin WPC | US$0,0001242 | 13,31% | -0,32% | - | US$560,45 | - |
| 6394 |  GROK 2.0 GROK2 | US$0,000000000000 | -12,58% | -53,95% | - | US$558,02 | - |
| 6395 |  Pavia PAVIA | US$0,01084 | 0,64% | -5,33% | - | US$557,14 | - |
| 6396 |  MAD Bucks MAD | US$0,01760 | -1,24% | -13,34% | - | US$555,39 | - |
| 6397 |  Babypepe (BSC) BABYPEPE | US$0,000000000584 | -0,07% | -4,09% | - | US$555,34 | - |
| 6398 |  Sir SIR | US$0,03289 | 5,11% | 0,25% | - | US$553,77 | - |
| 6399 |  PhoenixCo Token XPHX | US$0,01572 | -2,40% | -4,21% | - | US$549,41 | - |
| 6400 |  Outter Finance OUT | US$0,0001818 | 2,75% | -4,03% | - | US$546,69 | - |
| 6401 |  Ki XKI | US$0,008754 | 1,54% | 20,25% | - | US$548,28 | - |
Tabel di atas menampilkan halaman 128 dari total 185 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.