Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$67.234,17 | 4,95% | -1,69% | US$1.322.059.954.873 | US$27.206.630.673 | 19.663.512 BTC |
| 2 |  Ethereum ETH | US$3.454,64 | 3,54% | -5,16% | US$414.811.273.940 | US$12.156.660.941 | 120.073.784 ETH |
| 3 |  Tether USDt USDT | US$1,0000 | -0,03% | 0,06% | US$104.007.716.289 | US$53.627.981.617 | 104.009.385.314 USDT |
| 4 |  BNB BNB | US$567,99 | 2,92% | -0,54% | US$84.936.338.671 | US$1.745.465.728 | 149.537.179 BNB |
| 5 |  Solana SOL | US$183,57 | 6,17% | -9,18% | US$81.539.943.651 | US$2.661.231.893 | 444.181.568 SOL |
| 6 |  XRP XRP | US$0,6329 | 2,49% | 2,22% | US$34.738.972.803 | US$1.230.486.578 | 54.884.241.878 XRP |
| 7 |  USDC USDC | US$1,00 | 0,00% | 0,00% | US$32.027.338.071 | US$5.296.441.294 | 32.022.588.057 USDC |
| 8 |  Dogecoin DOGE | US$0,1765 | 9,08% | 14,34% | US$25.339.477.247 | US$2.848.346.890 | 143.604.386.384 DOGE |
| 9 |  Cardano ADA | US$0,6462 | 3,24% | -5,13% | US$22.989.497.975 | US$404.827.847 | 35.578.813.740 ADA |
| 10 |  Avalanche AVAX | US$55,66 | 4,22% | -4,22% | US$21.008.587.898 | US$580.230.389 | 377.416.536 AVAX |
| 11 |  Toncoin TON | US$4,97 | 3,06% | 28,67% | US$17.237.192.077 | US$276.734.344 | 3.470.109.753 TON |
| 12 |  Shiba Inu SHIB | US$0,00002806 | 3,23% | -4,72% | US$16.534.057.299 | US$888.240.413 | 589.289.410.812.691 SHIB |
| 13 |  Polkadot DOT | US$9,37 | 4,31% | -7,04% | US$13.360.504.019 | US$193.041.938 | 1.425.986.056 DOT |
| 14 |  Chainlink LINK | US$18,53 | 2,55% | -0,76% | US$10.880.529.970 | US$269.868.132 | 587.099.970 LINK |
| 15 |  TRON TRX | US$0,1202 | 1,57% | -4,76% | US$10.550.712.915 | US$322.960.295 | 87.785.400.734 TRX |
| 16 |  Polygon MATIC | US$1,01 | 3,12% | -7,13% | US$10.016.637.936 | US$295.313.322 | 9.906.640.793 MATIC |
| 17 |  Bitcoin Cash BCH | US$484,75 | 6,12% | 20,39% | US$9.539.015.360 | US$905.012.893 | 19.678.069 BCH |
| 18 |  NEAR Protocol NEAR | US$6,98 | 5,35% | -14,88% | US$7.354.544.903 | US$317.407.480 | 1.054.016.312 NEAR |
| 19 |  Uniswap UNI | US$12,03 | 3,42% | -3,25% | US$7.203.220.855 | US$107.709.306 | 598.736.140 UNI |
| 20 |  Internet Computer ICP | US$15,13 | 12,32% | 20,22% | US$6.980.944.429 | US$303.048.638 | 461.275.776 ICP |
| 21 |  Litecoin LTC | US$89,69 | 4,99% | 4,46% | US$6.668.241.700 | US$614.433.135 | 74.347.037 LTC |
| 22 |  Aptos APT | US$16,35 | 1,31% | 16,55% | US$6.475.923.655 | US$329.019.259 | 396.196.146 APT |
| 23 |  UNUS SED LEO LEO | US$6,07 | 0,64% | -1,00% | US$5.625.567.007 | US$4.319.443 | 926.864.142 LEO |
| 24 |  Dai DAI | US$1,00 | 0,00% | 0,06% | US$5.349.159.592 | US$445.014.185 | 5.347.888.596 DAI |
| 25 |  Stacks STX | US$3,66 | 1,14% | 32,17% | US$5.295.247.379 | US$259.408.662 | 1.447.155.269 STX |
| 26 |  Filecoin FIL | US$8,92 | 3,36% | -2,81% | US$4.701.186.579 | US$197.059.119 | 527.190.953 FIL |
| 27 |  Ethereum Classic ETC | US$31,57 | 4,32% | -1,17% | US$4.616.048.075 | US$259.658.661 | 146.201.477 ETC |
| 28 |  Cosmos ATOM | US$11,61 | 2,36% | -5,35% | US$4.539.250.068 | US$129.333.102 | 390.930.671 ATOM |
| 29 |  Arbitrum ARB | US$1,67 | 4,57% | -3,63% | US$4.434.893.282 | US$391.189.030 | 2.653.939.384 ARB |
| 30 |  Immutable IMX | US$2,97 | 1,14% | 0,12% | US$4.225.093.429 | US$54.700.237 | 1.423.019.954 IMX |
| 31 |  Render RNDR | US$10,91 | 2,25% | -17,02% | US$4.166.606.101 | US$160.707.830 | 381.860.659 RNDR |
| 32 |  Bittensor TAO | US$600,21 | 5,29% | -13,80% | US$3.886.215.182 | US$23.797.029 | 6.474.743 TAO |
| 33 |  Stellar XLM | US$0,1350 | 1,63% | 2,16% | US$3.879.008.091 | US$81.373.818 | 28.732.234.379 XLM |
| 34 |  Cronos CRO | US$0,1445 | 5,66% | 0,21% | US$3.839.529.034 | US$34.846.068 | 26.571.560.696 CRO |
| 35 |  OKB OKB | US$63,02 | 3,97% | -2,13% | US$3.781.131.454 | US$13.372.902 | 60.000.000 OKB |
| 36 |  Optimism OP | US$3,71 | 7,84% | 3,55% | US$3.729.741.253 | US$354.719.177 | 1.006.141.600 OP |
| 37 |  Hedera HBAR | US$0,1099 | 3,04% | -5,59% | US$3.702.470.914 | US$42.264.551 | 33.700.898.671 HBAR |
| 38 |  The Graph GRT | US$0,3880 | 6,21% | -8,42% | US$3.668.859.580 | US$148.187.389 | 9.456.352.867 GRT |
| 39 |  Kaspa KAS | US$0,1481 | 6,95% | 6,42% | US$3.424.083.960 | US$47.904.950 | 23.118.740.427 KAS |
| 40 |  Injective INJ | US$36,49 | 4,27% | -14,79% | US$3.407.751.763 | US$88.391.341 | 93.400.000 INJ |
| 41 |  Pepe PEPE | US$0,000007818 | 6,77% | -0,40% | US$3.288.987.942 | US$528.203.046 | 420.689.899.999.995 PEPE |
| 42 |  VeChain VET | US$0,04256 | 3,58% | 1,12% | US$3.094.483.721 | US$53.689.028 | 72.714.516.834 VET |
| 43 |  Fantom FTM | US$1,07 | 2,74% | 24,92% | US$2.991.380.340 | US$268.653.943 | 2.803.634.836 FTM |
| 44 |  THORChain RUNE | US$8,74 | 8,28% | -2,45% | US$2.938.317.723 | US$303.027.327 | 336.052.299 RUNE |
| 45 |  Maker MKR | US$3.154,93 | 3,34% | -3,82% | US$2.916.370.455 | US$69.730.743 | 924.385 MKR |
| 46 |  Theta Network THETA | US$2,92 | 4,78% | -6,99% | US$2.917.830.853 | US$49.107.312 | 1.000.000.000 THETA |
| 47 |  Lido DAO LDO | US$3,14 | 7,46% | 15,31% | US$2.797.539.490 | US$112.050.564 | 891.707.473 LDO |
| 48 |  dogwifhat WIF | US$2,82 | 23,62% | -7,56% | US$2.817.292.954 | US$372.499.983 | 998.920.173 WIF |
| 49 |  Mantle MNT | US$0,8405 | 4,30% | -3,43% | US$2.716.157.461 | US$144.509.454 | 3.231.662.126 MNT |
| 50 |  First Digital USD FDUSD | US$0,9999 | 0,08% | 0,36% | US$2.622.277.861 | US$5.664.689.806 | 2.622.415.530 FDUSD |
Tabel di atas menampilkan halaman 1 dari total 185 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.