Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Monero XMR | US$141,89 | 2,14% | 0,63% | US$2.612.786.499 | US$46.383.807 | 18.414.610 XMR |
| 52 |  Arweave AR | US$37,52 | 3,95% | -0,24% | US$2.456.088.100 | US$46.773.382 | 65.454.185 AR |
| 53 |  Celestia TIA | US$13,66 | 2,34% | -3,76% | US$2.360.994.524 | US$84.510.349 | 172.824.350 TIA |
| 54 |  FLOKI FLOKI | US$0,0002399 | 4,82% | 7,52% | US$2.292.375.480 | US$438.019.903 | 9.557.175.917.967 FLOKI |
| 55 |  Sei SEI | US$0,8172 | 1,72% | -9,37% | US$2.186.089.114 | US$109.207.171 | 2.675.000.000 SEI |
| 56 |  Fetch.ai FET | US$2,58 | 6,71% | -8,29% | US$2.168.479.304 | US$216.207.391 | 840.029.875 FET |
| 57 |  Sui SUI | US$1,68 | 2,06% | 4,21% | US$2.067.490.167 | US$222.500.468 | 1.230.916.718 SUI |
| 58 |  Algorand ALGO | US$0,2561 | 3,08% | -7,02% | US$2.067.770.753 | US$59.524.402 | 8.073.987.607 ALGO |
| 59 |  Conflux CFX | US$0,5186 | 17,78% | 26,36% | US$1.994.377.895 | US$419.531.742 | 3.845.698.129 CFX |
| 60 |  Flow FLOW | US$1,31 | 3,35% | -4,06% | US$1.955.967.348 | US$82.732.241 | 1.496.257.868 FLOW |
| 61 |  Gala GALA | US$0,06296 | -1,44% | -0,08% | US$1.897.240.847 | US$226.705.750 | 30.134.702.870 GALA |
| 62 |  Beam BEAM | US$0,03546 | 10,30% | -1,78% | US$1.866.441.562 | US$28.097.720 | 52.630.490.698 BEAM |
| 63 |  Aave AAVE | US$124,81 | 2,71% | -1,67% | US$1.843.007.851 | US$93.400.079 | 14.766.410 AAVE |
| 64 |  Jupiter JUP | US$1,29 | 10,75% | -8,20% | US$1.744.655.856 | US$223.695.455 | 1.350.000.000 JUP |
| 65 |  Bitcoin SV BSV | US$87,42 | 2,65% | 1,69% | US$1.719.549.734 | US$91.954.486 | 19.669.663 BSV |
| 66 |  MultiversX EGLD | US$62,00 | 4,16% | -4,17% | US$1.657.486.353 | US$25.217.488 | 26.733.343 EGLD |
| 67 |  Quant QNT | US$135,08 | 8,18% | 5,51% | US$1.630.736.337 | US$44.523.781 | 12.072.738 QNT |
| 68 |  dYdX (Native) DYDX | US$3,42 | 4,19% | -4,53% | US$1.589.019.663 | US$6.918.036 | 464.677.529 DYDX |
| 69 |  Starknet STRK | US$2,19 | 5,50% | 3,32% | US$1.591.677.091 | US$142.157.386 | 728.000.000 STRK |
| 70 |  Bonk BONK | US$0,00002408 | 9,29% | -14,47% | US$1.569.721.426 | US$152.336.786 | 65.191.332.386.576 BONK |
| 71 |  The Sandbox SAND | US$0,6824 | 1,92% | 5,12% | US$1.536.621.046 | US$133.067.443 | 2.251.731.926 SAND |
| 72 |  Axie Infinity AXS | US$10,54 | 1,95% | -2,73% | US$1.499.338.780 | US$48.081.538 | 142.224.214 AXS |
| 73 |  Synthetix SNX | US$4,60 | 4,30% | 12,20% | US$1.507.114.210 | US$77.776.432 | 327.769.196 SNX |
| 74 |  BitTorrent (New) BTT | US$0,000001549 | 4,73% | 5,82% | US$1.500.077.107 | US$89.741.454 | 968.246.428.571.000 BTT |
| 75 |  SingularityNET AGIX | US$1,12 | 8,00% | -4,98% | US$1.432.048.964 | US$147.228.813 | 1.279.381.313 AGIX |
| 76 |  Pyth Network PYTH | US$0,9377 | 3,92% | -14,46% | US$1.406.607.695 | US$75.216.061 | 1.499.989.211 PYTH |
| 77 |  KuCoin Token KCS | US$14,26 | 1,50% | -5,36% | US$1.373.230.497 | US$1.723.747 | 96.287.258 KCS |
| 78 |  eCash XEC | US$0,00006962 | 7,43% | 27,57% | US$1.369.424.938 | US$547.511.090 | 19.671.267.173.092 XEC |
| 79 |  ORDI ORDI | US$63,95 | 2,80% | -3,01% | US$1.342.987.436 | US$116.770.741 | 21.000.000 ORDI |
| 80 |  Flare FLR | US$0,03616 | 8,92% | 0,63% | US$1.329.207.610 | US$16.206.995 | 36.758.508.961 FLR |
| 81 |  Mina MINA | US$1,23 | 3,98% | -6,77% | US$1.324.702.666 | US$34.408.529 | 1.074.091.670 MINA |
| 82 |  Worldcoin WLD | US$8,45 | -0,12% | -11,46% | US$1.323.998.328 | US$305.631.121 | 156.618.384 WLD |
| 83 |  Bitget Token BGB | US$0,9351 | 4,75% | 7,91% | US$1.309.125.112 | US$26.456.273 | 1.400.000.000 BGB |
| 84 |  Ronin RON | US$4,22 | 1,96% | 6,01% | US$1.282.536.440 | US$33.372.413 | 303.954.775 RON |
| 85 |  Akash Network AKT | US$5,49 | 3,20% | -6,40% | US$1.269.508.322 | US$6.258.505 | 231.437.916 AKT |
| 86 |  Tezos XTZ | US$1,29 | 4,62% | -3,50% | US$1.262.949.261 | US$28.314.258 | 975.481.516 XTZ |
| 87 |  Decentraland MANA | US$0,6517 | 2,85% | 0,98% | US$1.243.725.425 | US$68.809.272 | 1.908.319.865 MANA |
| 88 |  Chiliz CHZ | US$0,1388 | 3,39% | -0,51% | US$1.233.984.006 | US$41.340.961 | 8.888.290.307 CHZ |
| 89 |  ApeCoin APE | US$1,99 | 5,01% | -5,74% | US$1.201.061.283 | US$54.069.568 | 604.895.833 APE |
| 90 |  Ondo ONDO | US$0,8805 | 24,82% | 79,30% | US$1.223.634.846 | US$303.752.401 | 1.389.759.838 ONDO |
| 91 |  Axelar AXL | US$1,94 | 1,51% | 1,22% | US$1.176.129.074 | US$17.032.840 | 607.528.706 AXL |
| 92 |  EOS EOS | US$1,05 | 1,28% | 3,53% | US$1.177.894.707 | US$136.170.490 | 1.120.990.895 EOS |
| 93 |  Helium HNT | US$6,73 | 4,37% | -9,88% | US$1.082.729.092 | US$8.419.910 | 160.875.442 HNT |
| 94 |  Neo NEO | US$15,19 | 4,04% | -1,75% | US$1.071.447.732 | US$44.414.919 | 70.538.831 NEO |
| 95 |  SATS 1000SATS | US$0,0005034 | 2,78% | -0,85% | US$1.057.135.531 | US$26.746.418 | 2.100.000.000.000 1000SATS |
| 96 |  IOTA IOTA | US$0,3265 | 6,14% | -1,00% | US$1.042.048.889 | US$18.921.777 | 3.191.229.882 IOTA |
| 97 |  JasmyCoin JASMY | US$0,02110 | 3,46% | 11,65% | US$1.040.195.534 | US$100.828.312 | 49.299.999.677 JASMY |
| 98 |  AIOZ Network AIOZ | US$0,9398 | 5,18% | 6,56% | US$1.016.694.062 | US$19.916.879 | 1.081.834.345 AIOZ |
| 99 |  PancakeSwap CAKE | US$4,18 | 2,78% | -0,93% | US$1.028.401.630 | US$116.056.117 | 245.916.158 CAKE |
| 100 |  dYdX (ethDYDX) ETHDYDX | US$3,42 | 4,19% | -4,64% | US$1.010.100.672 | US$36.820.407 | 295.616.430 ETHDYDX |
Tabel di atas menampilkan halaman 2 dari total 185 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.