Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CUDOS CUDOS | US$0,02325 | 1,76% | -12,92% | US$135.850.864 | US$1.144.047 | 5.843.157.717 CUDOS |
| 402 |  Telos TLOS | US$0,3603 | -9,02% | -2,52% | US$135.304.129 | US$4.443.624 | 375.573.675 TLOS |
| 403 |  Radworks RAD | US$2,64 | 5,22% | 10,66% | US$135.854.398 | US$7.930.609 | 51.555.980 RAD |
| 404 |  Loom Network LOOM | US$0,1108 | 3,83% | 1,19% | US$135.644.556 | US$36.191.158 | 1.224.270.898 LOOM |
| 405 |  Trias Token (New) TRIAS | US$13,78 | 2,71% | 0,29% | US$134.931.558 | US$2.468.638 | 9.794.012 TRIAS |
| 406 |  RACA RACA | US$0,0003857 | 9,17% | -6,35% | US$136.511.458 | US$29.986.033 | 353.964.671.839 RACA |
| 407 |  STASIS EURO EURS | US$1,08 | -0,11% | -1,11% | US$134.077.674 | US$1.186.133 | 124.125.940 EURS |
| 408 |  Huobi Token HT | US$0,8355 | 4,46% | -13,67% | US$135.544.973 | US$2.916.325 | 162.233.844 HT |
| 409 |  Gomining GMT | US$0,3325 | 2,14% | 5,13% | US$133.551.746 | US$2.781.676 | 401.643.157 GMT |
| 410 |  MOBOX MBOX | US$0,4818 | 8,40% | 0,61% | US$134.189.991 | US$27.481.043 | 278.495.159 MBOX |
| 411 |  Orbs ORBS | US$0,04197 | 3,64% | -3,19% | US$132.934.570 | US$7.382.001 | 3.167.720.359 ORBS |
| 412 |  Mines of Dalarnia DAR | US$0,2382 | 1,73% | -0,28% | US$132.744.618 | US$40.625.918 | 557.257.797 DAR |
| 413 |  Phoenix PHB | US$2,70 | 4,72% | -10,01% | US$131.202.749 | US$8.874.153 | 48.665.491 PHB |
| 414 |  TokenFi TOKEN | US$0,1296 | -4,00% | 94,27% | US$129.648.921 | US$43.247.196 | 1.000.019.789 TOKEN |
| 415 |  Spell Token SPELL | US$0,001204 | 3,03% | -5,76% | US$129.268.899 | US$9.062.969 | 107.405.628.969 SPELL |
| 416 |  MimbleWimbleCoin MWC | US$11,81 | 11,81% | 37,59% | US$129.287.823 | US$3.574,78 | 10.951.173 MWC |
| 417 |  Shentu CTK | US$0,9716 | 0,95% | -0,74% | US$128.799.971 | US$4.374.841 | 132.561.616 CTK |
| 418 |  Gitcoin GTC | US$1,92 | 5,48% | -3,47% | US$126.971.955 | US$8.300.587 | 66.291.054 GTC |
| 419 |  MyNeighborAlice ALICE | US$1,87 | 1,79% | -8,16% | US$126.830.045 | US$10.380.528 | 67.913.333 ALICE |
| 420 |  BakeryToken BAKE | US$0,4330 | 5,12% | 2,86% | US$125.456.790 | US$31.717.342 | 289.770.512 BAKE |
| 421 |  Liquity USD LUSD | US$0,9990 | 0,04% | 0,23% | US$124.639.959 | US$552.289 | 124.768.559 LUSD |
| 422 |  Bifrost BFC | US$0,09075 | 3,43% | -1,09% | US$125.839.683 | US$1.261.469 | 1.386.638.564 BFC |
| 423 |  SuperRare RARE | US$0,1788 | 3,13% | -2,10% | US$124.063.866 | US$3.929.494 | 694.041.618 RARE |
| 424 |  Tokamak Network TON | US$2,83 | 5,23% | 0,92% | US$124.251.662 | US$10.303.454 | 43.841.454 TON |
| 425 |  BENQI QI | US$0,02771 | 3,03% | -4,78% | US$123.585.881 | US$6.118.391 | 4.459.317.155 QI |
| 426 |  Star Atlas ATLAS | US$0,007989 | 2,83% | -18,54% | US$122.696.490 | US$3.574.797 | 15.358.516.504 ATLAS |
| 427 |  Origin Protocol OGN | US$0,2096 | 3,83% | -2,55% | US$121.087.233 | US$11.165.437 | 577.661.617 OGN |
| 428 |  Ardor ARDR | US$0,1216 | 3,74% | 2,02% | US$121.445.481 | US$5.836.071 | 998.999.495 ARDR |
| 429 |  Electroneum ETN | US$0,006553 | 0,80% | 29,07% | US$117.747.480 | US$913.360 | 17.968.289.255 ETN |
| 430 |  Snek SNEK | US$0,001615 | 1,09% | -10,96% | US$118.256.608 | US$1.957.571 | 73.235.343.051 SNEK |
| 431 |  TrueFi TRU | US$0,1074 | -1,19% | 28,93% | US$117.840.590 | US$26.006.176 | 1.097.145.214 TRU |
| 432 |  Star Atlas DAO POLIS | US$0,4721 | 2,16% | -18,08% | US$116.830.019 | US$762.045 | 247.456.185 POLIS |
| 433 |  Toko Token TKO | US$0,6942 | 3,24% | 11,93% | US$117.621.634 | US$3.882.173 | 169.427.916 TKO |
| 434 |  Access Protocol ACS | US$0,003367 | 1,06% | -5,66% | US$116.738.886 | US$3.917.989 | 34.669.940.126 ACS |
| 435 |  Polygon Ecosystem Token POL | US$1,02 | 3,34% | -6,70% | US$117.051.202 | US$807.017 | 115.279.584 POL |
| 436 |  Solchat CHAT | US$14,52 | 3,20% | -16,45% | US$116.821.009 | US$7.107.761 | 8.043.460 CHAT |
| 437 |  Propy PRO | US$1,15 | 6,03% | 19,53% | US$114.541.314 | US$4.085.231 | 100.000.000 PRO |
| 438 |  Boba Network BOBA | US$0,6784 | 29,12% | -38,98% | US$116.424.881 | US$68.117.365 | 171.624.232 BOBA |
| 439 |  Ankr Staked ETH ankrETH | US$3.886,52 | -0,06% | -4,98% | US$113.991.549 | US$47.556,86 | 29.330 ankrETH |
| 440 |  Frontier FRONT | US$1,27 | 2,23% | -54,65% | US$114.658.030 | US$79.308.495 | 90.000.000 FRONT |
| 441 |  Venus USDC vUSDC | US$0,02354 | 0,01% | 0,25% | US$112.311.932 | US$124.406.768 | 4.771.015.133 vUSDC |
| 442 |  World Mobile Token WMT | US$0,2275 | 2,65% | -5,86% | US$111.913.766 | US$2.262.924 | 491.838.755 WMT |
| 443 |  Adventure Gold AGLD | US$1,44 | 4,81% | -1,35% | US$111.280.040 | US$6.850.954 | 77.310.001 AGLD |
| 444 |  Node AI GPU | US$1,22 | 34,42% | -13,67% | US$109.803.050 | US$3.562.449 | 90.264.133 GPU |
| 445 |  WazirX WRX | US$0,2880 | 3,70% | 0,19% | US$109.978.517 | US$2.949.976 | 381.856.872 WRX |
| 446 |  Bancor BNT | US$0,8275 | 3,12% | -4,65% | US$109.551.757 | US$6.619.828 | 132.396.487 BNT |
| 447 |  NKN NKN | US$0,1443 | 3,50% | -5,26% | US$108.911.790 | US$4.832.707 | 754.831.362 NKN |
| 448 |  ARPA ARPA | US$0,08748 | 2,97% | 1,81% | US$108.732.181 | US$43.167.229 | 1.242.888.889 ARPA |
| 449 |  Artificial Liquid Intelligence ALI | US$0,03004 | -2,37% | -32,09% | US$107.804.709 | US$3.643.849 | 3.588.163.660 ALI |
| 450 |  StormX STMX | US$0,01083 | 5,40% | -0,19% | US$108.320.869 | US$7.240.703 | 10.000.000.000 STMX |
Tabel di atas menampilkan halaman 9 dari total 185 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.