Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Doge Killer LEASH | US$579,81 | 3,80% | -2,74% | US$61.653.497 | US$3.998.671 | 106.335 LEASH |
| 602 |  Cere Network CERE | US$0,008880 | -2,62% | -14,16% | US$61.626.919 | US$944.712 | 6.939.923.952 CERE |
| 603 |  Statter Network STT | US$1,23 | 0,45% | 20,34% | US$61.690.075 | US$10.879.644 | 50.344.589 STT |
| 604 |  Anchored Coins AEUR AEUR | US$1,08 | 0,05% | -0,66% | US$61.569.309 | US$1.225.769 | 57.009.605 AEUR |
| 605 |  Hunt Town HUNT | US$0,4882 | 1,75% | -6,22% | US$61.715.751 | US$3.685.527 | 126.425.414 HUNT |
| 606 |  Astrafer ASTRAFER | US$0,3918 | 0,22% | 22,24% | US$61.279.780 | US$42,15 | 156.417.090 ASTRAFER |
| 607 |  Morpheus.Network MNW | US$1,30 | -4,83% | -2,85% | US$61.257.662 | US$504.187 | 47.180.014 MNW |
| 608 |  Unifi Protocol DAO UNFI | US$7,13 | 15,78% | -7,46% | US$61.504.909 | US$56.326.658 | 8.629.041 UNFI |
| 609 |  Steem Dollars SBD | US$4,65 | 1,89% | -6,22% | US$60.579.293 | US$2.742.446 | 13.015.311 SBD |
| 610 |  Wanchain WAN | US$0,3042 | 6,01% | 9,22% | US$60.166.744 | US$5.231.761 | 197.767.131 WAN |
| 611 |  CEEK VR CEEK | US$0,07534 | 4,55% | -8,41% | US$60.702.254 | US$2.485.126 | 805.717.779 CEEK |
| 612 |  Lyra LYRA | US$0,1041 | -10,97% | -26,57% | US$60.480.475 | US$534.974 | 580.898.201 LYRA |
| 613 |  Venus BUSD vBUSD | US$0,02232 | 0,06% | -0,21% | US$60.137.962 | US$1.228.497 | 2.694.770.470 vBUSD |
| 614 |  Aavegotchi GHST | US$1,13 | 1,84% | -0,32% | US$59.778.823 | US$3.297.781 | 52.747.801 GHST |
| 615 |  Graphlinq Chain GLQ | US$0,1762 | 26,37% | -1,54% | US$59.908.433 | US$2.919.207 | 339.999.895 GLQ |
| 616 |  Boson Protocol BOSON | US$0,5216 | -5,76% | 70,72% | US$59.439.304 | US$2.077.927 | 113.946.730 BOSON |
| 617 |  Litentry LIT | US$1,49 | 4,77% | -0,52% | US$58.978.073 | US$5.620.100 | 39.619.383 LIT |
| 618 |  Bella Protocol BEL | US$0,8970 | 5,98% | -4,69% | US$58.303.415 | US$7.194.646 | 65.000.000 BEL |
| 619 |  HOPR HOPR | US$0,1686 | -5,03% | -15,64% | US$57.507.007 | US$875.984 | 341.173.813 HOPR |
| 620 |  Prisma mkUSD MKUSD | US$0,9986 | 0,22% | 0,82% | US$57.754.157 | US$7.801.101 | 57.837.086 MKUSD |
| 621 |  Biswap BSW | US$0,1386 | 2,23% | -4,15% | US$57.534.963 | US$3.548.627 | 415.159.423 BSW |
| 622 |  Synesis One SNS | US$0,1259 | 5,49% | -26,34% | US$57.420.774 | US$5.095.344 | 456.252.758 SNS |
| 623 |  Groestlcoin GRS | US$0,6691 | -0,12% | 0,61% | US$56.679.263 | US$6.381.339 | 84.707.139 GRS |
| 624 |  Vega Protocol VEGA | US$0,9409 | 2,35% | -7,71% | US$56.997.643 | US$374.294 | 60.576.874 VEGA |
| 625 |  Polytrade TRADE | US$1,80 | 10,87% | 27,04% | US$56.586.248 | US$1.693.466 | 31.471.012 TRADE |
| 626 |  SelfKey KEY | US$0,01074 | 7,35% | 16,99% | US$56.962.716 | US$31.608.195 | 5.304.969.446 KEY |
| 627 |  BADMAD ROBOTS METAL | US$0,07816 | 3,95% | -15,21% | US$56.217.176 | US$6.748.774 | 719.299.800 METAL |
| 628 |  Vertex Protocol VRTX | US$0,2759 | 6,48% | -6,73% | US$56.598.770 | US$2.936.713 | 205.121.455 VRTX |
| 629 |  EURC EURC | US$1,09 | 0,06% | 0,02% | US$56.550.484 | US$1.586.716 | 52.000.619 EURC |
| 630 |  MXC MXC | US$0,01986 | 13,99% | -0,09% | US$52.477.567 | US$536.361.399 | 2.642.132.371 MXC |
| 631 |  DEAPcoin DEP | US$0,002438 | 1,02% | -6,13% | US$56.059.840 | US$1.262.487 | 22.998.521.512 DEP |
| 632 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,09209 | 5,57% | 3,41% | US$55.898.115 | US$4.411.345 | 607.000.000 QUICK |
| 633 |  Samoyedcoin SAMO | US$0,01522 | 5,69% | -27,27% | US$55.672.519 | US$1.630.252 | 3.657.134.467 SAMO |
| 634 |  Router Protocol ROUTE | US$3,74 | -3,55% | -10,02% | US$55.718.600 | US$1.418.197 | 14.893.212 ROUTE |
| 635 |  Stratos STOS | US$1,41 | -1,39% | -3,87% | US$54.548.170 | US$365.058 | 38.800.874 STOS |
| 636 |  RichQUACK.com QUACK | US$0,000000001237 | 0,20% | -11,84% | US$54.513.419 | US$1.415.893 | 44.085.961.274.152.304 QUACK |
| 637 |  Cratos CRTS | US$0,001126 | 54,34% | 58,52% | US$55.488.335 | US$34.689.697 | 49.299.676.745 CRTS |
| 638 |  ABBC Coin ABBC | US$0,03183 | -1,40% | 5,39% | US$54.853.594 | US$3.562.220 | 1.723.273.638 ABBC |
| 639 |  Rakon RKN | US$0,2246 | 117,21% | 102,08% | US$54.537.981 | US$23.173,63 | 242.857.143 RKN |
| 640 |  Sentinel Protocol UPP | US$0,1098 | 6,12% | -0,29% | US$54.653.363 | US$36.214.067 | 497.834.800 UPP |
| 641 |  Hacken Token HAI | US$0,08372 | 2,16% | 4,37% | US$54.019.100 | US$367.302 | 645.269.144 HAI |
| 642 |  Assemble Protocol ASM | US$0,03652 | -1,41% | -8,99% | US$53.688.820 | US$3.150.132 | 1.469.999.910 ASM |
| 643 |  Altura ALU | US$0,07470 | 9,33% | 5,90% | US$53.763.637 | US$9.028.070 | 719.755.021 ALU |
| 644 |  RocketX exchange RVF | US$0,5334 | -8,85% | -0,31% | US$52.963.403 | US$627.545 | 99.300.000 RVF |
| 645 |  Dejitaru Tsuka TSUKA | US$0,05331 | -7,61% | -34,22% | US$53.312.168 | US$720.547 | 1.000.000.000 TSUKA |
| 646 |  Creo Engine CREO | US$0,1812 | 21,01% | 1,46% | US$52.601.730 | US$5.717.596 | 290.296.616 CREO |
| 647 |  iMe Lab LIME | US$0,1114 | -9,13% | 23,60% | US$52.572.550 | US$4.993.011 | 472.038.858 LIME |
| 648 |  e-Radix EXRD | US$0,07086 | 3,60% | 4,09% | US$52.071.866 | US$446.896 | 734.834.633 EXRD |
| 649 |  Contentos COS | US$0,009866 | 9,87% | 4,51% | US$50.457.188 | US$37.631.551 | 5.114.004.014 COS |
| 650 |  Concordium CCD | US$0,005600 | 0,30% | -6,73% | US$51.985.612 | US$703.991 | 9.282.391.787 CCD |
Tabel di atas menampilkan halaman 13 dari total 185 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.